PUSD Historical Data

PUSD Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.00843
+5.37%
$ 8.43 million $ 3,243
Dec 4, 10 AM $ 0.00768
+0.00%
$ 7.68 million $ 3,172
Dec 4, 9 AM $ 0.00837
-0.64%
$ 8.37 million $ 3,173
Dec 4, 5 AM $ 0.00825
+17.90%
$ 8.25 million $ 2,400
Dec 4, 4 AM $ 0.00696
+9.03%
$ 6.96 million $ 1,855
Dec 3, 9 AM $ 0.00857
+0.00%
$ 8.57 million $ 1,095
Dec 3, 6 AM $ 0.0085
+0.84%
$ 8.5 million $ 1,032
Dec 3, 4 AM $ 0.00852
+0.00%
$ 8.52 million $ 1,025
Dec 3, 3 AM $ 0.00829
+0.05%
$ 8.29 million $ 979
Dec 3, 12 AM $ 0.00863
-0.12%
$ 8.63 million $ 932
Dec 2, 10 PM $ 0.00856
+0.00%
$ 8.56 million $ 831
Dec 2, 7 PM $ 0.00811
+0.77%
$ 8.11 million $ 680
Dec 2, 6 PM $ 0.00805
+2.38%
$ 8.05 million $ 635
Dec 2, 11 AM $ 0.00789
+0.00%
$ 7.89 million $ 542
Dec 2, 10 AM $ 0.0078
+0.00%
$ 7.8 million $ 537
Dec 2, 9 AM $ 0.00783
+0.00%
$ 7.83 million $ 533
Dec 2, 2 AM $ 0.00762
-0.34%
$ 7.62 million $ 461
Dec 2, 1 AM $ 0.00765
+2.82%
$ 7.65 million $ 360
Dec 2, 12 AM $ 0.00744
+0.68%
$ 7.44 million $ 353
Dec 1, 12 PM $ 0.00753
+0.00%
$ 7.53 million $ 162
Dec 1, 8 AM $ 0.00702
+0.00%
$ 7.02 million $ 23
Dec 1, 7 AM $ 0.00694
+0.00%
$ 6.94 million $ 9
Dec 1, 5 AM $ 0.00716
+0.00%
$ 7.16 million $ 7,934
Dec 1, 2 AM $ 0.00784
+0.00%
$ 7.84 million $ 9,898
Nov 30, 11 AM $ 0.00763
+0.20%
$ 7.63 million $ 8,678
Nov 30, 7 AM $ 0.00766
-4.39%
$ 7.66 million $ 8,482
Nov 30, 6 AM $ 0.00804
+0.00%
$ 8.04 million $ 8,931
Nov 30, 3 AM $ 0.00816
+0.00%
$ 8.16 million $ 7,657
Nov 29, 2 PM $ 0.00816
+0.00%
$ 8.16 million $ 8,869
Nov 29, 1 PM $ 0.00811
-0.90%
$ 8.11 million $ 8,880
Nov 29, 10 AM $ 0.00816
+0.00%
$ 8.16 million $ 8,771
Nov 29, 9 AM $ 0.00818
+5.57%
$ 8.18 million $ 8,811
Nov 29, 8 AM $ 0.00811
+0.00%
$ 8.11 million $ 8,424
Nov 29, 4 AM $ 0.00806
+0.00%
$ 8.06 million $ 8,420
Nov 29, 3 AM $ 0.00813
+0.00%
$ 8.13 million $ 1,318
Nov 28, 11 PM $ 0.00805
+0.00%
$ 8.05 million $ 1,764
Nov 28, 3 PM $ 0.00737
+0.31%
$ 7.37 million $ 7,386
Nov 28, 5 AM $ 0.00851
+0.63%
$ 8.51 million $ 6,477
Nov 28, 3 AM $ 0.00837
+1.30%
$ 8.37 million $ 6,249
Nov 28, 2 AM $ 0.00826
+3.65%
$ 8.26 million $ 6,090
Nov 28, 1 AM $ 0.00791
+0.00%
$ 7.91 million $ 4,784
Nov 28, 12 AM $ 0.00785
+0.00%
$ 7.85 million $ 5,283
Nov 27, 4 PM $ 0.00783
+0.24%
$ 7.83 million $ 5,318
Nov 27, 11 AM $ 0.00714
+0.00%
$ 7.14 million $ 4,931
Nov 27, 10 AM $ 0.0071
+0.00%
$ 7.1 million $ 4,969
Nov 27, 8 AM $ 0.00718
-0.10%
$ 7.18 million $ 4,940
Nov 27, 3 AM $ 0.00677
-2.06%
$ 6.77 million $ 4,567
Nov 27, 2 AM $ 0.00691
-1.64%
$ 6.91 million $ 4,501
Nov 27, 1 AM $ 0.00737
-6.76%
$ 7.37 million $ 4,708
Nov 27, 12 AM $ 0.00841
+1.38%
$ 8.41 million $ 4,867