PUSD Historical Data

PUSD Page 11
Download
Date Close Price change Market cap Trading volume
Nov 26, 11 PM $ 0.0083
-0.79%
$ 8.3 million $ 4,896
Nov 26, 9 PM $ 0.00846
+2.76%
$ 8.46 million $ 4,809
Nov 26, 4 PM $ 0.00816
-0.37%
$ 8.16 million $ 4,590
Nov 26, 3 PM $ 0.00834
+0.00%
$ 8.34 million $ 4,531
Nov 26, 2 PM $ 0.00817
+1.22%
$ 8.17 million $ 4,265
Nov 26, 1 PM $ 0.00806
+2.64%
$ 8.06 million $ 4,260
Nov 26, 11 AM $ 0.00913
+0.00%
$ 9.13 million $ 4,099
Nov 26, 10 AM $ 0.00938
+3.07%
$ 9.38 million $ 3,897
Nov 26, 9 AM $ 0.00904
+2.06%
$ 9.04 million $ 2,862
Nov 26, 8 AM $ 0.00937
+1.40%
$ 9.37 million $ 2,709
Nov 26, 5 AM $ 0.00921
+1.36%
$ 9.19 million $ 2,485
Nov 26, 4 AM $ 0.00907
+0.00%
$ 9.07 million $ 2,324
Nov 26, 3 AM $ 0.0088
+0.00%
$ 8.8 million $ 2,204
Nov 26, 2 AM $ 0.00881
-10.22%
$ 8.81 million $ 2,210
Nov 25, 6 PM $ 0.0108
+0.00%
$ 10.75 million $ 1,480
Nov 25, 1 PM $ 0.0107
+1.12%
$ 10.72 million $ 1,449
Nov 25, 11 AM $ 0.0109
+0.00%
$ 10.9 million $ 1,401
Nov 25, 10 AM $ 0.011
+0.00%
$ 10.99 million $ 1,289
Nov 25, 8 AM $ 0.0106
+3.87%
$ 10.57 million $ 1,242
Nov 25, 7 AM $ 0.0101
+4.06%
$ 10.07 million $ 931
Nov 25, 6 AM $ 0.00911
+0.34%
$ 9.11 million $ 763
Nov 25, 5 AM $ 0.0095
+2.98%
$ 9.5 million $ 7,318
Nov 25, 4 AM $ 0.00923
-3.33%
$ 9.23 million $ 7,133
Nov 25, 3 AM $ 0.00955
-4.17%
$ 9.55 million $ 7,131
Nov 25, 2 AM $ 0.00941
-17.08%
$ 9.41 million $ 6,248
Nov 25, 1 AM $ 0.012
-0.02%
$ 11.98 million $ 7,400
Nov 25, 12 AM $ 0.0118
+0.03%
$ 11.8 million $ 7,617
Nov 24, 11 PM $ 0.0122
-2.20%
$ 12.25 million $ 7,699
Nov 24, 7 PM $ 0.0127
-4.76%
$ 12.72 million $ 7,922
Nov 24, 3 PM $ 0.0134
+0.00%
$ 13.41 million $ 7,826
Nov 24, 2 PM $ 0.0133
+0.59%
$ 13.32 million $ 8,380
Nov 24, 1 PM $ 0.0144
-0.10%
$ 14.37 million $ 7,542
Nov 24, 9 AM $ 0.0144
-1.26%
$ 14.43 million $ 7,578
Nov 24, 8 AM $ 0.0146
+0.00%
$ 14.61 million $ 7,597
Nov 24, 7 AM $ 0.0146
-0.57%
$ 14.62 million $ 7,555
Nov 24, 6 AM $ 0.0146
+2.92%
$ 14.58 million $ 7,558
Nov 24, 5 AM $ 0.0139
-0.87%
$ 13.95 million $ 6,969
Nov 24, 4 AM $ 0.0136
-0.22%
$ 13.64 million $ 6,634
Nov 24, 3 AM $ 0.0142
+0.00%
$ 14.17 million $ 6,359
Nov 24, 2 AM $ 0.0142
+4.63%
$ 14.17 million $ 6,342
Nov 24, 1 AM $ 0.0134
+7.12%
$ 13.41 million $ 6,114
Nov 23, 5 PM $ 0.0158
+0.00%
$ 15.77 million $ 5,390
Nov 23, 2 PM $ 0.0145
+0.00%
$ 14.45 million $ 5,352
Nov 23, 12 PM $ 0.0147
+0.00%
$ 14.73 million $ 5,291
Nov 23, 11 AM $ 0.0147
-0.28%
$ 14.75 million $ 5,264
Nov 23, 10 AM $ 0.0148
+0.00%
$ 14.8 million $ 5,162
Nov 23, 9 AM $ 0.0145
+3.40%
$ 14.54 million $ 5,222
Nov 23, 6 AM $ 0.0153
+1.58%
$ 15.27 million $ 4,635
Nov 23, 5 AM $ 0.015
-0.27%
$ 15.03 million $ 4,398
Nov 23, 1 AM $ 0.0151
+0.00%
$ 15.08 million $ 4,606