PUSD Historical Data

PUSD Page 12
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.0151
-0.38%
$ 15.09 million $ 4,422
Nov 22, 1 PM $ 0.0152
-0.45%
$ 15.18 million $ 4,387
Nov 22, 7 AM $ 0.0156
+0.00%
$ 15.57 million $ 4,348
Nov 22, 3 AM $ 0.0157
-1.06%
$ 15.66 million $ 4,254
Nov 22, 2 AM $ 0.0158
+0.00%
$ 15.81 million $ 3,969
Nov 22, 1 AM $ 0.0158
+0.36%
$ 15.79 million $ 3,953
Nov 22, 12 AM $ 0.0157
+0.00%
$ -- $ 3,994
Nov 21, 4 PM $ 0.0159
+0.00%
$ 15.91 million $ 3,903
Nov 21, 3 PM $ 0.0159
+0.37%
$ 15.91 million $ 3,885
Nov 21, 2 PM $ 0.0159
-1.15%
$ 15.93 million $ 3,898
Nov 21, 1 PM $ 0.0161
+2.47%
$ 16.09 million $ 3,773
Nov 21, 12 PM $ 0.0153
-1.66%
$ 15.31 million $ 3,242
Nov 21, 9 AM $ 0.0157
-2.99%
$ 15.66 million $ 3,177
Nov 21, 8 AM $ 0.0163
+1.02%
$ 16.29 million $ 2,902
Nov 21, 5 AM $ 0.0161
+0.00%
$ 16.13 million $ 2,827
Nov 21, 3 AM $ 0.0163
+0.70%
$ 16.31 million $ 2,640
Nov 21, 2 AM $ 0.0162
+5.04%
$ 16.19 million $ 2,622
Nov 21, 1 AM $ 0.0155
+0.00%
$ 15.47 million $ 2,292
Nov 21, 12 AM $ 0.0155
+0.00%
$ 15.47 million $ 2,223
Nov 20, 8 PM $ 0.0154
+0.00%
$ 15.41 million $ 2,121
Nov 20, 5 PM $ 0.0157
+0.00%
$ 15.68 million $ 2,083
Nov 20, 2 PM $ 0.0157
+0.00%
$ 15.71 million $ 1,878
Nov 20, 12 PM $ 0.016
+0.00%
$ 15.96 million $ 1,970
Nov 20, 7 AM $ 0.0163
+0.00%
$ 16.28 million $ 1,828
Nov 20, 5 AM $ 0.0164
-1.09%
$ 16.38 million $ 1,732
Nov 20, 3 AM $ 0.0167
+0.46%
$ 16.71 million $ 1,668
Nov 20, 2 AM $ 0.0169
+0.28%
$ 16.93 million $ 1,553
Nov 20, 1 AM $ 0.0169
+0.00%
$ 16.86 million $ 1,411
Nov 19, 8 PM $ 0.0164
+0.00%
$ 16.41 million $ 1,280
Nov 19, 3 PM $ 0.0162
+0.00%
$ 16.18 million $ 905
Nov 19, 1 PM $ 0.0155
+0.36%
$ 15.49 million $ 779
Nov 19, 12 PM $ 0.0155
-4.42%
$ 15.51 million $ 730
Nov 19, 11 AM $ 0.0162
-6.12%
$ 16.17 million $ 511
Nov 19, 10 AM $ 0.0166
-1.12%
$ 16.65 million $ 232
Nov 19, 9 AM $ 0.017
-0.69%
$ 17.13 million $ 112
Nov 19, 8 AM $ 0.0174
+0.00%
$ 17.4 million $ 48
Nov 19, 7 AM $ 0.0169
+4.12%
$ 16.86 million $ 727,270
Nov 19, 6 AM $ 0.016
+0.33%
$ 15.97 million $ 716,921
Nov 19, 5 AM $ 0.0159
-7.67%
$ 15.92 million $ 716,706
Nov 19, 4 AM $ 0.0176
-5.90%
$ 17.65 million $ 804,229
Nov 19, 3 AM $ 0.0188
-0.71%
$ 18.76 million $ 851,240
Nov 19, 2 AM $ 0.0193
-3.21%
$ 19.28 million $ 864,406
Nov 19, 1 AM $ 0.0201
+1.50%
$ 20.11 million $ 901,330
Nov 19, 12 AM $ 0.0198
+1.16%
$ 19.81 million $ 877,561
Nov 18, 11 PM $ 0.0195
-5.15%
$ 19.51 million $ 920,278
Nov 18, 4 PM $ 0.0206
+0.00%
$ 20.59 million $ 917,609
Nov 18, 3 PM $ 0.0205
+0.00%
$ 20.49 million $ 918,630
Nov 18, 2 PM $ 0.0205
+0.00%
$ 20.52 million $ 921,793
Nov 18, 1 PM $ 0.0208
+1.07%
$ 20.81 million $ 921,784
Nov 18, 12 PM $ 0.0206
+0.00%
$ 20.59 million $ 929,501