PUSD Historical Data

PUSD Page 13
Download
Date Close Price change Market cap Trading volume
Nov 18, 10 AM $ 0.0208
+0.00%
$ 20.76 million $ 929,450
Nov 18, 9 AM $ 0.0208
+0.00%
$ 20.76 million $ 933,694
Nov 18, 6 AM $ 0.0209
+5.75%
$ 20.86 million $ 934,792
Nov 18, 4 AM $ 0.02
-0.89%
$ 20 million $ 902,756
Nov 18, 3 AM $ 0.0201
+2.72%
$ 20.11 million $ 893,034
Nov 18, 2 AM $ 0.0201
-0.79%
$ 20.1 million $ 891,416
Nov 18, 1 AM $ 0.0203
+0.00%
$ 20.28 million $ 903,241
Nov 18, 12 AM $ 0.0203
+0.10%
$ 20.28 million $ 903,427
Nov 17, 9 PM $ 0.0203
-1.19%
$ 20.28 million $ 907,720
Nov 17, 2 PM $ 0.0205
+2.06%
$ 20.55 million $ 924,602
Nov 17, 1 PM $ 0.0201
+3.00%
$ 20.13 million $ 896,397
Nov 17, 12 PM $ 0.0212
+0.00%
$ 21.24 million $ 951,845
Nov 17, 11 AM $ 0.0213
+0.00%
$ 21.26 million $ 953,251
Nov 17, 9 AM $ 0.0214
+1.20%
$ 21.42 million $ 953,105
Nov 17, 8 AM $ 0.0209
+0.16%
$ 20.93 million $ 929,704
Nov 17, 7 AM $ 0.0209
+0.00%
$ 20.85 million $ 923,953
Nov 17, 6 AM $ 0.0208
+2.70%
$ 20.77 million $ 923,747
Nov 17, 5 AM $ 0.02
-1.90%
$ 20.03 million $ 882,301
Nov 17, 4 AM $ 0.0206
+0.00%
$ 20.56 million $ 899,145
Nov 17, 3 AM $ 0.0205
+1.06%
$ 20.5 million $ 899,129
Nov 17, 2 AM $ 0.0202
-0.96%
$ 20.24 million $ 901,115
Nov 17, 1 AM $ 0.0205
-0.67%
$ 20.49 million $ 909,544
Nov 17, 12 AM $ 0.0205
+0.00%
$ -- $ 909,248
Nov 16, 11 PM $ 0.0204
+0.00%
$ 20.37 million $ 909,253
Nov 16, 9 PM $ 0.0205
+0.00%
$ 20.48 million $ 912,748
Nov 16, 8 PM $ 0.0205
-0.21%
$ 20.52 million $ 912,717
Nov 16, 7 PM $ 0.0203
+0.59%
$ 20.28 million $ 894,792
Nov 16, 5 PM $ 0.0199
-1.49%
$ 19.94 million $ 884,873
Nov 16, 4 PM $ 0.0208
+1.20%
$ 20.81 million $ 914,466
Nov 16, 3 PM $ 0.0206
-0.38%
$ 20.62 million $ 912,800
Nov 16, 2 PM $ 0.0207
+1.07%
$ 20.7 million $ 908,154
Nov 16, 1 PM $ 0.0206
+0.74%
$ 20.65 million $ 916,086
Nov 16, 12 PM $ 0.0203
-2.14%
$ 20.27 million $ 913,699
Nov 16, 11 AM $ 0.0211
+0.44%
$ 21.08 million $ 934,205
Nov 16, 10 AM $ 0.0211
-0.13%
$ 21.08 million $ 935,342
Nov 16, 9 AM $ 0.0213
+0.28%
$ 21.27 million $ 936,654
Nov 16, 8 AM $ 0.0218
-0.54%
$ 21.76 million $ 964,026
Nov 16, 7 AM $ 0.0218
-2.45%
$ 21.83 million $ 990,989
Nov 16, 6 AM $ 0.0223
-2.23%
$ 22.33 million $ 988,587
Nov 16, 5 AM $ 0.0228
+4.93%
$ 22.84 million $ 963,732
Nov 16, 4 AM $ 0.0218
+5.10%
$ 21.78 million $ 916,702
Nov 15, 5 PM $ 0.0217
+0.00%
$ 21.66 million $ 937,533
Nov 15, 2 PM $ 0.0212
+0.00%
$ 21.21 million $ 941,596
Nov 15, 1 PM $ 0.0213
+0.00%
$ 21.31 million $ 950,501
Nov 15, 12 PM $ 0.0214
-0.71%
$ 21.36 million $ 950,505
Nov 15, 8 AM $ 0.0215
+0.00%
$ 21.53 million $ 941,771
Nov 15, 7 AM $ 0.0216
+1.28%
$ 21.59 million $ 941,758
Nov 15, 6 AM $ 0.0214
+0.43%
$ 21.4 million $ 945,274
Nov 15, 5 AM $ 0.0214
+4.17%
$ 21.45 million $ 947,235
Nov 14, 10 PM $ 0.0212
+1.15%
$ 21.25 million $ 943,280