PUSD Historical Data

PUSD Page 14
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.0212
+0.00%
$ 21.18 million $ 932,250
Nov 14, 2 PM $ 0.0212
+2.37%
$ 21.18 million $ 944,612
Nov 14, 1 PM $ 0.0207
+0.00%
$ 20.69 million $ 900,720
Nov 14, 10 AM $ 0.0205
+0.46%
$ 20.48 million $ 897,800
Nov 14, 9 AM $ 0.0196
-6.48%
$ 19.61 million $ 917,868
Nov 14, 8 AM $ 0.021
-0.36%
$ 21.01 million $ 925,860
Nov 14, 7 AM $ 0.0211
+1.12%
$ 21.06 million $ 914,466
Nov 14, 6 AM $ 0.0207
-2.17%
$ 20.74 million $ 931,222
Nov 14, 5 AM $ 0.0212
+0.81%
$ 21.03 million $ 920,038
Nov 14, 4 AM $ 0.021
-0.81%
$ 20.97 million $ 922,192
Nov 14, 3 AM $ 0.021
-0.80%
$ 21.05 million $ 913,193
Nov 14, 1 AM $ 0.0214
+3.67%
$ 21.39 million $ 915,454
Nov 14, 12 AM $ 0.0208
-6.81%
$ 20.77 million $ 910,615
Nov 13, 7 PM $ 0.0223
+0.00%
$ 22.32 million $ 976,030
Nov 13, 6 PM $ 0.0223
+0.00%
$ 22.32 million $ 976,290
Nov 13, 5 PM $ 0.0223
+0.00%
$ 22.32 million $ 982,169
Nov 13, 4 PM $ 0.0223
+0.00%
$ 22.33 million $ 982,156
Nov 13, 3 PM $ 0.0225
+0.17%
$ 22.46 million $ 971,767
Nov 13, 2 PM $ 0.0222
+3.64%
$ 22.19 million $ 935,810
Nov 13, 1 PM $ 0.0214
+0.00%
$ 21.41 million $ 926,695
Nov 13, 11 AM $ 0.0212
+0.57%
$ 21.2 million $ 927,948
Nov 13, 9 AM $ 0.0212
-6.16%
$ 21.23 million $ 945,030
Nov 13, 7 AM $ 0.022
+2.78%
$ 22 million $ 934,030
Nov 13, 6 AM $ 0.0214
+0.00%
$ 21.39 million $ 936,310
Nov 13, 5 AM $ 0.0215
-0.13%
$ 21.46 million $ 937,507
Nov 12, 2 PM $ 0.0221
-0.94%
$ 22.06 million $ 979,271
Nov 12, 1 PM $ 0.0223
+2.86%
$ 22.28 million $ 941,945
Nov 12, 12 PM $ 0.0226
-2.53%
$ 22.57 million $ 979,695
Nov 12, 11 AM $ 0.0231
+0.00%
$ 23.05 million $ 999,870
Nov 12, 10 AM $ 0.023
-1.21%
$ 22.98 million $ 1.01 million
Nov 12, 9 AM $ 0.0233
+8.46%
$ 23.29 million $ 998,222
Nov 12, 8 AM $ 0.0215
-0.72%
$ 21.5 million $ 923,119
Nov 12, 7 AM $ 0.0217
+0.93%
$ 21.67 million $ 929,871
Nov 12, 6 AM $ 0.0215
-0.21%
$ 21.49 million $ 933,657
Nov 12, 5 AM $ 0.0214
-1.75%
$ 21.4 million $ 939,185
Nov 12, 4 AM $ 0.0215
+0.52%
$ 21.5 million $ 922,892
Nov 12, 3 AM $ 0.0211
-4.83%
$ 21.13 million $ 930,578
Nov 12, 2 AM $ 0.0224
+0.00%
$ 22.36 million $ 969,137
Nov 12, 1 AM $ 0.0224
+4.03%
$ 22.36 million $ 972,313
Nov 12, 12 AM $ 0.0223
+0.00%
$ -- $ 962,323
Nov 11, 11 PM $ 0.0222
-3.98%
$ 22.22 million $ 965,847
Nov 11, 10 PM $ 0.0229
+0.54%
$ 22.93 million $ 986,749
Nov 11, 6 PM $ 0.0232
+0.00%
$ 23.17 million $ 1 million
Nov 11, 4 PM $ 0.0232
+0.00%
$ 23.21 million $ 1.01 million
Nov 11, 3 PM $ 0.0233
-0.58%
$ 23.25 million $ 1.01 million
Nov 11, 2 PM $ 0.0236
-3.62%
$ 23.65 million $ 1.06 million
Nov 11, 1 PM $ 0.0245
-0.58%
$ 24.53 million $ 1.07 million
Nov 11, 11 AM $ 0.0247
+1.32%
$ 24.66 million $ 1.03 million
Nov 11, 10 AM $ 0.0239
+0.60%
$ 23.93 million $ 1.02 million
Nov 11, 9 AM $ 0.0239
+0.74%
$ 23.92 million $ 1.03 million