PUSD Historical Data

PUSD Page 15
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 AM $ 0.0239
+0.60%
$ 23.93 million $ 1.02 million
Nov 11, 9 AM $ 0.0239
+0.74%
$ 23.92 million $ 1.03 million
Nov 11, 7 AM $ 0.0237
-0.15%
$ 23.74 million $ 1.03 million
Nov 11, 6 AM $ 0.0235
+0.16%
$ 23.53 million $ 1.01 million
Nov 11, 5 AM $ 0.0235
-6.04%
$ 23.55 million $ 1.02 million
Nov 11, 4 AM $ 0.0251
+1.16%
$ 25.06 million $ 1.08 million
Nov 11, 3 AM $ 0.0245
-1.47%
$ 24.53 million $ 1.07 million
Nov 11, 2 AM $ 0.025
+0.21%
$ 24.95 million $ 1.07 million
Nov 11, 1 AM $ 0.0249
-0.34%
$ 24.87 million $ 1.07 million
Nov 11, 12 AM $ 0.0251
+1.76%
$ 25.07 million $ 1.08 million
Nov 10, 11 PM $ 0.0246
+0.00%
$ 24.58 million $ 1.14 million
Nov 10, 6 PM $ 0.0248
-0.06%
$ 24.77 million $ 1.14 million
Nov 10, 5 PM $ 0.0248
-1.22%
$ 24.83 million $ 1.14 million
Nov 10, 4 PM $ 0.0251
+1.60%
$ 25.14 million $ 1.13 million
Nov 10, 2 PM $ 0.0247
+2.70%
$ 24.74 million $ 1.13 million
Nov 10, 1 PM $ 0.0237
-2.96%
$ 23.74 million $ 1.09 million
Nov 10, 12 PM $ 0.0245
+0.90%
$ 24.48 million $ 1.1 million
Nov 10, 11 AM $ 0.0239
-0.75%
$ 23.92 million $ 1.1 million
Nov 10, 9 AM $ 0.0242
+0.00%
$ 24.15 million $ 1.11 million
Nov 10, 8 AM $ 0.0243
+0.59%
$ 24.33 million $ 1.11 million
Nov 10, 7 AM $ 0.0241
+0.63%
$ 24.08 million $ 1.1 million
Nov 10, 6 AM $ 0.0241
+0.84%
$ 24.1 million $ 1.09 million
Nov 10, 5 AM $ 0.0241
-2.58%
$ 24.09 million $ 1.1 million
Nov 10, 4 AM $ 0.0247
+0.24%
$ 24.73 million $ 1.13 million
Nov 10, 3 AM $ 0.0246
-3.13%
$ 24.6 million $ 1.13 million
Nov 10, 2 AM $ 0.0254
+3.99%
$ 25.39 million $ 1.12 million
Nov 9, 10 PM $ 0.026
+1.12%
$ 26.02 million $ 1.18 million
Nov 9, 9 PM $ 0.0255
+1.88%
$ 25.46 million $ 1.15 million
Nov 9, 8 PM $ 0.0253
+0.00%
$ 25.25 million $ 1.16 million
Nov 9, 6 PM $ 0.0253
+0.35%
$ 25.3 million $ 1.16 million
Nov 9, 5 PM $ 0.0252
-2.05%
$ 25.19 million $ 1.15 million
Nov 9, 4 PM $ 0.0257
-2.21%
$ 25.72 million $ 1.2 million
Nov 9, 3 PM $ 0.0266
+4.63%
$ 26.57 million $ 1.22 million
Nov 9, 2 PM $ 0.0254
-10.76%
$ 25.4 million $ 1.17 million
Nov 9, 1 PM $ 0.0288
+20.80%
$ 28.81 million $ 1.23 million
Nov 9, 12 PM $ 0.024
+9.77%
$ 24.03 million $ 1.07 million
Nov 9, 11 AM $ 0.0216
-2.89%
$ 21.57 million $ 1 million
Nov 9, 10 AM $ 0.0219
-3.25%
$ 21.93 million $ 977,940
Nov 9, 9 AM $ 0.0227
-0.60%
$ 22.68 million $ 1.03 million
Nov 9, 8 AM $ 0.0228
+3.37%
$ 22.81 million $ 1.02 million
Nov 9, 7 AM $ 0.0218
+0.63%
$ 21.78 million $ 973,427
Nov 9, 6 AM $ 0.0217
+0.05%
$ 21.66 million $ 977,491
Nov 9, 5 AM $ 0.0213
+3.43%
$ 21.33 million $ 990,883
Nov 9, 4 AM $ 0.0222
-2.10%
$ 22.16 million $ 994,181
Nov 9, 3 AM $ 0.0227
-1.35%
$ 22.65 million $ 1.01 million
Nov 9, 2 AM $ 0.023
+0.00%
$ 22.97 million $ 1.03 million
Nov 9, 1 AM $ 0.0229
-3.24%
$ 22.89 million $ 1.03 million
Nov 8, 7 PM $ 0.0239
+1.94%
$ 23.92 million $ 1.03 million
Nov 8, 4 PM $ 0.0229
-3.27%
$ 22.95 million $ 1.02 million
Nov 8, 3 PM $ 0.0234
-0.76%
$ 23.38 million $ 1.06 million