PUSD Historical Data

PUSD Page 16
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.0236
-2.05%
$ 23.62 million $ 1.08 million
Nov 8, 1 PM $ 0.024
+1.16%
$ 23.97 million $ 1.06 million
Nov 8, 12 PM $ 0.0238
+1.80%
$ 23.82 million $ 1.07 million
Nov 8, 11 AM $ 0.0234
+0.16%
$ 23.42 million $ 1.02 million
Nov 8, 10 AM $ 0.0228
+0.06%
$ 22.84 million $ 1.02 million
Nov 8, 9 AM $ 0.0227
-3.43%
$ 22.67 million $ 1.01 million
Nov 8, 8 AM $ 0.0232
-2.95%
$ 23.21 million $ 1.06 million
Nov 8, 7 AM $ 0.0241
+0.78%
$ 24.11 million $ 1.08 million
Nov 8, 6 AM $ 0.024
-0.01%
$ 23.96 million $ 1.07 million
Nov 8, 5 AM $ 0.024
+1.17%
$ 23.99 million $ 1.08 million
Nov 8, 4 AM $ 0.0239
+0.48%
$ 23.92 million $ 1.05 million
Nov 8, 3 AM $ 0.0239
+0.00%
$ 23.85 million $ 1.04 million
Nov 8, 1 AM $ 0.0233
+1.26%
$ 23.27 million $ 1.03 million
Nov 8, 12 AM $ 0.0231
-2.05%
$ 23.06 million $ 1.02 million
Nov 7, 11 PM $ 0.0237
+0.21%
$ 23.72 million $ 1.04 million
Nov 7, 10 PM $ 0.0233
+0.00%
$ 23.3 million $ 1.03 million
Nov 7, 9 PM $ 0.0232
-0.58%
$ 23.2 million $ 1.03 million
Nov 7, 6 PM $ 0.0234
+8.64%
$ 23.38 million $ 1.03 million
Nov 7, 5 PM $ 0.0215
-7.36%
$ 21.54 million $ 958,665
Nov 7, 3 PM $ 0.0233
-1.95%
$ 23.28 million $ 1.04 million
Nov 7, 2 PM $ 0.0238
+0.81%
$ 23.8 million $ 1.06 million
Nov 7, 1 PM $ 0.0236
-0.04%
$ 23.62 million $ 1.06 million
Nov 7, 12 PM $ 0.0236
+0.00%
$ 23.58 million $ 1.03 million
Nov 7, 11 AM $ 0.0233
-0.29%
$ 23.33 million $ 1.03 million
Nov 7, 10 AM $ 0.0235
-1.46%
$ 23.52 million $ 1.04 million
Nov 7, 8 AM $ 0.0232
-0.85%
$ 23.17 million $ 1 million
Nov 7, 7 AM $ 0.0234
-0.60%
$ 23.37 million $ 1.04 million
Nov 7, 6 AM $ 0.0235
-1.12%
$ 23.47 million $ 1.05 million
Nov 7, 5 AM $ 0.0237
+0.07%
$ 23.75 million $ 1.04 million
Nov 7, 4 AM $ 0.0234
+1.38%
$ 23.39 million $ 1.02 million
Nov 7, 3 AM $ 0.0231
+0.00%
$ 23.06 million $ 1.05 million
Nov 7, 1 AM $ 0.0238
+0.08%
$ 23.78 million $ 987,376
Nov 7, 12 AM $ 0.024
+1.51%
$ 23.97 million $ 1.06 million
Nov 6, 11 PM $ 0.0236
-0.44%
$ 23.57 million $ 1.04 million
Nov 6, 10 PM $ 0.0235
+0.00%
$ 23.46 million $ 1.03 million
Nov 6, 7 PM $ 0.0233
-0.11%
$ 23.34 million $ 1.03 million
Nov 6, 6 PM $ 0.0233
+0.49%
$ 23.26 million $ 1.02 million
Nov 6, 5 PM $ 0.0232
+1.57%
$ 23.18 million $ 1.02 million
Nov 6, 4 PM $ 0.0228
+0.86%
$ 22.79 million $ 970,959
Nov 6, 3 PM $ 0.0232
+0.98%
$ 23.24 million $ 1.02 million
Nov 6, 2 PM $ 0.0232
-1.32%
$ 23.22 million $ 1.05 million
Nov 6, 1 PM $ 0.0233
-3.83%
$ 23.27 million $ 1.03 million
Nov 6, 12 PM $ 0.0243
+2.29%
$ 24.28 million $ 1.07 million
Nov 6, 10 AM $ 0.0236
-0.91%
$ 23.6 million $ 1.05 million
Nov 6, 9 AM $ 0.0234
+0.95%
$ 23.4 million $ 1.04 million
Nov 6, 8 AM $ 0.0232
-0.04%
$ 23.19 million $ 997,843
Nov 6, 7 AM $ 0.0229
-1.29%
$ 22.91 million $ 983,742
Nov 6, 6 AM $ 0.0228
-1.61%
$ 22.78 million $ 1.03 million
Nov 6, 5 AM $ 0.0233
-0.24%
$ 23.35 million $ 1.03 million
Nov 6, 4 AM $ 0.0231
-1.26%
$ 23.11 million $ 1.02 million