PUSD Historical Data

PUSD Page 17
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.0231
-3.93%
$ 23.11 million $ 1.04 million
Nov 6, 2 AM $ 0.0243
+2.52%
$ 24.29 million $ 1.05 million
Nov 6, 1 AM $ 0.0237
+0.30%
$ 23.67 million $ 1.04 million
Nov 6, 12 AM $ 0.0235
+0.68%
$ 23.53 million $ 1.03 million
Nov 5, 9 PM $ 0.0226
+0.00%
$ 22.64 million $ 965,794
Nov 5, 8 PM $ 0.0223
+1.19%
$ 22.25 million $ 1.08 million
Nov 5, 7 PM $ 0.0249
+0.00%
$ 24.9 million $ 1.09 million
Nov 5, 6 PM $ 0.0248
+1.56%
$ 24.78 million $ 1.08 million
Nov 5, 4 PM $ 0.0241
+1.39%
$ 24.11 million $ 1.04 million
Nov 5, 3 PM $ 0.0235
-1.48%
$ 23.46 million $ 1.05 million
Nov 5, 2 PM $ 0.0238
+4.10%
$ 23.81 million $ 1.07 million
Nov 5, 1 PM $ 0.0233
+3.30%
$ 23.33 million $ 1.02 million
Nov 5, 12 PM $ 0.0226
+2.68%
$ 22.56 million $ 1.02 million
Nov 5, 11 AM $ 0.0217
-11.67%
$ 21.75 million $ 881,734
Nov 5, 10 AM $ 0.0245
+0.00%
$ 24.47 million $ 1.07 million
Nov 5, 9 AM $ 0.0245
+0.77%
$ 24.48 million $ 1.06 million
Nov 5, 8 AM $ 0.0243
+0.45%
$ 24.25 million $ 1.05 million
Nov 5, 7 AM $ 0.024
+0.19%
$ 24.04 million $ 1.08 million
Nov 5, 6 AM $ 0.0239
-5.92%
$ 23.9 million $ 1.05 million
Nov 5, 5 AM $ 0.0254
+4.41%
$ 25.36 million $ 1.09 million
Nov 5, 4 AM $ 0.0243
-2.67%
$ 24.28 million $ 1.06 million
Nov 5, 3 AM $ 0.025
+0.00%
$ 24.99 million $ 1.09 million
Nov 5, 2 AM $ 0.025
+0.10%
$ 25 million $ 1.09 million
Nov 5, 1 AM $ 0.025
+0.77%
$ 24.97 million $ 1.09 million
Nov 5, 12 AM $ 0.0247
+0.09%
$ 24.72 million $ 1.07 million
Nov 4, 11 PM $ 0.0246
-0.15%
$ 24.61 million $ 1.07 million
Nov 4, 10 PM $ 0.0248
+0.00%
$ 24.82 million $ 1.06 million
Nov 4, 8 PM $ 0.0244
-6.36%
$ 24.42 million $ 1.12 million
Nov 4, 7 PM $ 0.0259
+0.28%
$ 25.86 million $ 1.12 million
Nov 4, 6 PM $ 0.0255
-0.59%
$ 25.49 million $ 1.09 million
Nov 4, 5 PM $ 0.0257
-2.58%
$ 25.68 million $ 1.12 million
Nov 4, 4 PM $ 0.0265
+0.00%
$ 26.45 million $ 1.14 million
Nov 4, 3 PM $ 0.0262
-0.24%
$ 26.22 million $ 1.14 million
Nov 4, 2 PM $ 0.0262
-0.21%
$ 26.16 million $ 1.14 million
Nov 4, 1 PM $ 0.0262
-0.05%
$ 26.2 million $ 1.14 million
Nov 4, 11 AM $ 0.023
+0.00%
$ 22.98 million $ 970,271
Nov 4, 10 AM $ 0.0225
-1.51%
$ 22.48 million $ 972,279
Nov 4, 9 AM $ 0.0224
+1.46%
$ 22.35 million $ 966,390
Nov 4, 8 AM $ 0.0215
-8.35%
$ 21.55 million $ 1 million
Nov 4, 7 AM $ 0.0239
-2.75%
$ 23.91 million $ 991,720
Nov 4, 6 AM $ 0.0246
-0.90%
$ 24.58 million $ 1.05 million
Nov 4, 5 AM $ 0.0246
+0.31%
$ 24.58 million $ 1.04 million
Nov 4, 4 AM $ 0.0241
-1.18%
$ 24.1 million $ 1.05 million
Nov 4, 3 AM $ 0.0244
-5.94%
$ 24.39 million $ 1.03 million
Nov 4, 1 AM $ 0.0258
+4.38%
$ 25.78 million $ 1.09 million
Nov 4, 12 AM $ 0.0241
-8.62%
$ 24.08 million $ 1.12 million
Nov 3, 11 PM $ 0.0262
+0.00%
$ 26.22 million $ 1.11 million
Nov 3, 10 PM $ 0.0263
+0.20%
$ 26.25 million $ 1.11 million
Nov 3, 7 PM $ 0.0259
+0.00%
$ 25.89 million $ 1.09 million
Nov 3, 6 PM $ 0.0258
+1.25%
$ 25.83 million $ 1.09 million