PUSD Historical Data

PUSD Page 18
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 PM $ 0.025
+0.00%
$ -- $ 1.04 million
Nov 3, 4 PM $ 0.0246
-1.13%
$ 24.59 million $ 1.03 million
Nov 3, 3 PM $ 0.0248
-5.43%
$ 24.78 million $ 1.05 million
Nov 3, 2 PM $ 0.0262
+1.30%
$ 26.24 million $ 1.13 million
Nov 3, 1 PM $ 0.0258
-0.73%
$ 25.85 million $ 1.09 million
Nov 3, 12 PM $ 0.0264
-0.54%
$ 26.39 million $ 1.13 million
Nov 3, 11 AM $ 0.0266
+0.05%
$ 26.64 million $ 1.13 million
Nov 3, 10 AM $ 0.0272
+1.74%
$ 27.19 million $ 1.15 million
Nov 3, 9 AM $ 0.0264
+4.17%
$ 26.45 million $ 1.11 million
Nov 3, 8 AM $ 0.0253
-8.23%
$ 25.31 million $ 1.09 million
Nov 3, 7 AM $ 0.027
+1.10%
$ 27.04 million $ 1.14 million
Nov 3, 6 AM $ 0.0262
+4.07%
$ 26.21 million $ 1.09 million
Nov 3, 5 AM $ 0.0252
+0.44%
$ 25.18 million $ 1.06 million
Nov 3, 4 AM $ 0.0251
-3.31%
$ 25.06 million $ 1.05 million
Nov 3, 3 AM $ 0.0259
-2.73%
$ 25.91 million $ 1.08 million
Nov 3, 1 AM $ 0.0273
+0.49%
$ 27.34 million $ 1.14 million
Nov 3, 12 AM $ 0.0273
-1.90%
$ 27.28 million $ 1.17 million
Nov 2, 10 PM $ 0.0275
+0.00%
$ 27.52 million $ 1.15 million
Nov 2, 9 PM $ 0.0275
+0.00%
$ 27.51 million $ 1.18 million
Nov 2, 8 PM $ 0.028
-1.44%
$ 28.03 million $ 1.18 million
Nov 2, 7 PM $ 0.0286
-0.87%
$ 28.56 million $ 1.2 million
Nov 2, 6 PM $ 0.0288
+3.21%
$ 28.81 million $ 1.18 million
Nov 2, 4 PM $ 0.0283
+1.59%
$ 28.26 million $ 1.19 million
Nov 2, 3 PM $ 0.0282
+0.44%
$ 28.17 million $ 1.18 million
Nov 2, 2 PM $ 0.0281
+5.36%
$ 28.11 million $ 1.18 million
Nov 2, 1 PM $ 0.0267
-7.57%
$ 26.66 million $ 1.12 million
Nov 2, 12 PM $ 0.0289
+0.40%
$ 28.87 million $ 1.2 million
Nov 2, 11 AM $ 0.0289
-0.33%
$ 28.86 million $ 1.2 million
Nov 2, 9 AM $ 0.0293
-0.03%
$ 29.32 million $ 1.23 million
Nov 2, 8 AM $ 0.0293
+0.79%
$ 29.26 million $ 1.23 million
Nov 2, 7 AM $ 0.0291
-3.32%
$ 29.12 million $ 1.21 million
Nov 2, 6 AM $ 0.0301
-0.15%
$ 30.13 million $ 1.26 million
Nov 2, 5 AM $ 0.0303
-0.37%
$ 30.26 million $ 1.26 million
Nov 2, 4 AM $ 0.0303
+0.64%
$ 30.29 million $ 1.26 million
Nov 2, 3 AM $ 0.0303
+4.80%
$ 30.33 million $ 1.27 million
Nov 2, 2 AM $ 0.0289
-4.80%
$ 28.89 million $ 1.2 million
Nov 2, 1 AM $ 0.0303
-1.78%
$ 30.32 million $ 1.26 million
Nov 2, 12 AM $ 0.0308
-2.13%
$ 30.83 million $ 1.28 million
Nov 1, 11 PM $ 0.0317
-0.27%
$ 31.74 million $ 1.32 million
Nov 1, 9 PM $ 0.0319
+1.27%
$ 31.93 million $ 1.33 million
Nov 1, 8 PM $ 0.0316
+0.12%
$ 31.61 million $ 1.31 million
Nov 1, 4 PM $ 0.0315
-2.73%
$ 31.46 million $ 1.29 million
Nov 1, 3 PM $ 0.0325
+1.09%
$ 32.55 million $ 1.34 million
Nov 1, 2 PM $ 0.0314
-0.18%
$ 31.43 million $ 1.34 million
Nov 1, 1 PM $ 0.0316
+6.58%
$ 31.63 million $ 1.31 million
Nov 1, 12 PM $ 0.0296
-1.47%
$ 29.58 million $ 1.21 million
Nov 1, 11 AM $ 0.0299
+0.63%
$ 29.88 million $ 1.24 million
Nov 1, 10 AM $ 0.0294
-0.55%
$ 29.38 million $ 1.22 million
Nov 1, 9 AM $ 0.0295
+4.77%
$ 29.5 million $ 1.21 million
Nov 1, 8 AM $ 0.0281
-2.67%
$ 28.1 million $ 1.2 million