PUSD Historical Data

PUSD Page 19
Download
Date Close Price change Market cap Trading volume
Nov 1, 7 AM $ 0.0288
-5.86%
$ 28.79 million $ 1.19 million
Nov 1, 6 AM $ 0.0306
+0.26%
$ 30.58 million $ 1.25 million
Nov 1, 5 AM $ 0.0302
+2.54%
$ 30.23 million $ 1.24 million
Nov 1, 4 AM $ 0.0312
+0.00%
$ 31.25 million $ 1.28 million
Nov 1, 3 AM $ 0.0313
+1.39%
$ 31.25 million $ 1.27 million
Nov 1, 2 AM $ 0.0306
-4.31%
$ 30.65 million $ 1.32 million
Nov 1, 1 AM $ 0.0321
+5.00%
$ 32.15 million $ 1.31 million
Nov 1, 12 AM $ 0.0312
-5.83%
$ 31.17 million $ 1.26 million
Oct 31, 11 PM $ 0.0328
-2.01%
$ 32.81 million $ 1.35 million
Oct 31, 9 PM $ 0.0339
-0.47%
$ 33.94 million $ 1.4 million
Oct 31, 8 PM $ 0.034
+0.00%
$ 33.96 million $ 1.42 million
Oct 31, 7 PM $ 0.034
-1.82%
$ 34.04 million $ 1.43 million
Oct 31, 6 PM $ 0.0348
+0.38%
$ 34.77 million $ 1.42 million
Oct 31, 5 PM $ 0.0346
+4.39%
$ 34.55 million $ 1.4 million
Oct 31, 4 PM $ 0.0332
+1.92%
$ 33.19 million $ 1.37 million
Oct 31, 3 PM $ 0.0328
+0.57%
$ 32.78 million $ 1.35 million
Oct 31, 2 PM $ 0.0327
+0.54%
$ 32.66 million $ 1.33 million
Oct 31, 1 PM $ 0.0325
+1.48%
$ 32.48 million $ 1.32 million
Oct 31, 12 PM $ 0.0316
-3.19%
$ 31.65 million $ 1.31 million
Oct 31, 11 AM $ 0.0306
-3.23%
$ 30.57 million $ 1.3 million
Oct 31, 10 AM $ 0.0312
-1.71%
$ 31.21 million $ 1.27 million
Oct 31, 9 AM $ 0.031
-7.42%
$ 31.01 million $ 1.27 million
Oct 31, 8 AM $ 0.0336
+2.21%
$ 33.57 million $ 1.33 million
Oct 31, 7 AM $ 0.0327
-10.72%
$ 32.74 million $ 1.33 million
Oct 31, 6 AM $ 0.0365
-3.86%
$ 36.53 million $ 1.48 million
Oct 31, 5 AM $ 0.0378
-3.25%
$ 37.85 million $ 1.53 million
Oct 31, 4 AM $ 0.0393
+11.99%
$ 39.26 million $ 1.6 million
Oct 31, 3 AM $ 0.0352
+6.74%
$ 35.16 million $ 1.42 million
Oct 31, 2 AM $ 0.0328
-6.95%
$ 32.79 million $ 1.3 million
Oct 31, 1 AM $ 0.0351
+1.04%
$ 35.08 million $ 1.41 million
Oct 31, 12 AM $ 0.0358
-2.08%
$ 35.84 million $ 1.41 million
Oct 30, 11 PM $ 0.0366
+0.33%
$ 36.56 million $ 1.47 million
Oct 30, 10 PM $ 0.0369
+1.02%
$ 36.89 million $ 1.48 million
Oct 30, 9 PM $ 0.0365
+0.00%
$ 36.53 million $ 1.45 million
Oct 30, 7 PM $ 0.0363
+0.22%
$ 36.27 million $ 1.45 million
Oct 30, 6 PM $ 0.036
+1.04%
$ 36 million $ 1.43 million
Oct 30, 5 PM $ 0.0356
+0.78%
$ 35.58 million $ 1.42 million
Oct 30, 4 PM $ 0.0357
+4.96%
$ 35.65 million $ 1.42 million
Oct 30, 3 PM $ 0.0335
-12.41%
$ 33.47 million $ 1.54 million
Oct 30, 2 PM $ 0.0381
-0.76%
$ 38.11 million $ 1.54 million
Oct 30, 1 PM $ 0.0384
-0.20%
$ 38.38 million $ 1.53 million
Oct 30, 12 PM $ 0.0383
-4.38%
$ 38.29 million $ 1.56 million
Oct 30, 11 AM $ 0.0401
-0.39%
$ 40.11 million $ 1.6 million
Oct 30, 10 AM $ 0.0403
-1.38%
$ 40.26 million $ 1.63 million
Oct 30, 9 AM $ 0.041
+6.04%
$ 40.98 million $ 1.63 million
Oct 30, 9 AM $ 0.041
+6.04%
$ 40.98 million $ 1.63 million
Oct 30, 9 AM $ 0.041
+6.04%
$ 40.98 million $ 1.63 million
Oct 30, 9 AM $ 0.041
+6.04%
$ 40.98 million $ 1.63 million
Oct 30, 8 AM $ 0.04
+0.37%
$ 40.02 million $ 1.59 million
Oct 30, 8 AM $ 0.04
+0.37%
$ 40.02 million $ 1.59 million