Coinranking
PUSD Historical Data
PUSD
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 2026 | $0.0123 | +18.26% | ||
| Feb 21, 2026 | $0.0103 | +1.09% | ||
| Feb 20, 2026 | $0.00946 | +2.92% | ||
| Feb 18, 2026 | $0.00932 | -0.15% | ||
| Feb 17, 2026 | $0.00918 | -9.24% | ||
| Feb 12, 2026 | $0.0086 | +8.63% | ||
| Feb 11, 2026 | $0.00944 | -3.98% | ||
| Feb 9, 2026 | $0.00921 | +2.27% | ||
| Feb 8, 2026 | $0.00947 | +2.30% | ||
| Feb 7, 2026 | $0.00893 | -1.88% | ||
| Feb 6, 2026 | $0.00854 | -13.76% | ||
| Feb 5, 2026 | $0.0102 | +8.14% | ||
| Feb 4, 2026 | $0.00919 | -2.86% | ||
| Feb 2, 2026 | $0.00956 | +1.41% | ||
| Feb 1, 2026 | $0.00925 | -3.84% | ||
| Jan 31, 2026 | $0.00976 | +6.35% | ||
| Jan 28, 2026 | $0.0096 | +0.41% | ||
| Jan 27, 2026 | $0.00953 | -14.68% | ||
| Jan 26, 2026 | $0.0106 | +0.00% | ||
| Jan 25, 2026 | $0.0105 | +0.54% | ||
| Jan 24, 2026 | $0.0107 | +14.01% | ||
| Jan 23, 2026 | $0.00993 | +4.89% | ||
| Jan 22, 2026 | $0.0089 | -20.06% | ||
| Jan 21, 2026 | $0.0109 | +0.18% | ||
| Jan 20, 2026 | $0.0106 | +46.08% | ||
| Jan 19, 2026 | $0.0116 | -9.42% | ||
| Jan 18, 2026 | $0.0131 | -3.37% | ||
| Jan 17, 2026 | $0.0152 | -0.44% | ||
| Jan 16, 2026 | $0.013 | +9.94% | ||
| Jan 15, 2026 | $0.0119 | +1.31% | ||
| Jan 14, 2026 | $0.0116 | -3.14% | ||
| Jan 13, 2026 | $0.0124 | -5.96% | ||
| Jan 12, 2026 | $0.0132 | -6.72% | ||
| Jan 11, 2026 | $0.014 | -1.55% | ||
| Jan 10, 2026 | $0.0139 | +0.00% | ||
| Jan 9, 2026 | $0.0145 | +9.71% | ||
| Jan 8, 2026 | $0.0136 | -13.78% | ||
| Jan 7, 2026 | $0.0147 | -0.05% | ||
| Jan 6, 2026 | $0.0146 | -0.65% | ||
| Jan 5, 2026 | $0.0144 | -9.40% | ||
| Jan 4, 2026 | $0.014 | +8.45% | ||
| Jan 3, 2026 | $0.0129 | -12.49% | ||
| Jan 2, 2026 | $0.0149 | +2.68% | ||
| Jan 1, 2026 | $0.0145 | +5.77% | ||
| Dec 31, 2025 | $0.0144 | -5.74% | ||
| Dec 30, 2025 | $0.0154 | +0.57% | ||
| Dec 29, 2025 | $0.0148 | +4.95% | ||
| Dec 28, 2025 | $0.0158 | -1.86% | ||
| Dec 27, 2025 | $0.0165 | -8.29% | ||
| Dec 26, 2025 | $0.0187 | +0.00% | ||