PUSD Historical Data

PUSD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.0103
+1.09%
$ 10.3 million $ 13
Feb 20, 2026 $ 0.00946
+2.92%
$ 9.46 million $ 73
Feb 18, 2026 $ 0.00932
-0.15%
$ -- $ 6
Feb 17, 2026 $ 0.00918
-9.24%
$ -- $ 115
Feb 12, 2026 $ 0.0086
+8.63%
$ 8.6 million $ 157
Feb 11, 2026 $ 0.00944
-3.98%
$ 9.44 million $ 433
Feb 9, 2026 $ 0.00921
+2.27%
$ -- $ 140
Feb 8, 2026 $ 0.00947
+2.30%
$ -- $ 138
Feb 7, 2026 $ 0.00893
-1.88%
$ -- $ 54
Feb 6, 2026 $ 0.00854
-13.76%
$ -- $ 968
Feb 5, 2026 $ 0.0102
+8.14%
$ 10.19 million $ 273
Feb 4, 2026 $ 0.00919
-2.86%
$ -- $ 20
Feb 2, 2026 $ 0.00956
+1.41%
$ -- $ 139
Feb 1, 2026 $ 0.00925
-3.84%
$ 9.25 million $ 376
Jan 31, 2026 $ 0.00976
+6.35%
$ 9.76 million $ 1,622
Jan 28, 2026 $ 0.0096
+0.41%
$ -- $ 675
Jan 27, 2026 $ 0.00953
-14.68%
$ 9.53 million $ 926
Jan 26, 2026 $ 0.0106
+0.00%
$ -- $ 85
Jan 25, 2026 $ 0.0105
+0.54%
$ 10.51 million $ 86
Jan 24, 2026 $ 0.0107
+14.01%
$ -- $ 674
Jan 23, 2026 $ 0.00993
+4.89%
$ -- $ 1,985
Jan 22, 2026 $ 0.0089
-20.06%
$ 8.9 million $ 1,536
Jan 21, 2026 $ 0.0109
+0.18%
$ 10.95 million $ 526
Jan 20, 2026 $ 0.0106
+46.08%
$ -- $ 3,267
Jan 19, 2026 $ 0.0116
-9.42%
$ -- $ 821
Jan 18, 2026 $ 0.0131
-3.37%
$ 13.11 million $ 864
Jan 17, 2026 $ 0.0152
-0.44%
$ -- $ 756
Jan 16, 2026 $ 0.013
+9.94%
$ 12.96 million $ 320
Jan 15, 2026 $ 0.0119
+1.31%
$ 11.93 million $ 94
Jan 14, 2026 $ 0.0116
-3.14%
$ -- $ 1,373
Jan 13, 2026 $ 0.0124
-5.96%
$ -- $ 2,395
Jan 12, 2026 $ 0.0132
-6.72%
$ 13.2 million $ 2,874
Jan 11, 2026 $ 0.014
-1.55%
$ -- $ 3,144
Jan 10, 2026 $ 0.0139
+0.00%
$ -- $ 1,113
Jan 9, 2026 $ 0.0145
+9.71%
$ 14.47 million $ 49
Jan 8, 2026 $ 0.0136
-13.78%
$ -- $ 981
Jan 7, 2026 $ 0.0147
-0.05%
$ -- $ 47
Jan 6, 2026 $ 0.0146
-0.65%
$ -- $ 66
Jan 5, 2026 $ 0.0144
-9.40%
$ 14.36 million $ 1,179
Jan 4, 2026 $ 0.014
+8.45%
$ -- $ 260
Jan 3, 2026 $ 0.0129
-12.49%
$ -- $ 1,846
Jan 2, 2026 $ 0.0149
+2.68%
$ -- $ 12,268
Jan 1, 2026 $ 0.0145
+5.77%
$ -- $ 11,430
Dec 31, 2025 $ 0.0144
-5.74%
$ 14.41 million $ 10,628
Dec 30, 2025 $ 0.0154
+0.57%
$ -- $ 11,091
Dec 29, 2025 $ 0.0148
+4.95%
$ -- $ 10,434
Dec 28, 2025 $ 0.0158
-1.86%
$ -- $ 10,362
Dec 27, 2025 $ 0.0165
-8.29%
$ -- $ 9,972
Dec 26, 2025 $ 0.0187
+0.00%
$ -- $ 7,582
Dec 25, 2025 $ 0.0176
+8.10%
$ -- $ 8,631