PUSD Historical Data

PUSD Page 20
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.0388
+0.00%
$ 38.82 million $ 1.55 million
Oct 30, 6 AM $ 0.0388
+0.00%
$ 38.82 million $ 1.55 million
Oct 30, 6 AM $ 0.0388
+0.00%
$ 38.82 million $ 1.55 million
Oct 30, 6 AM $ 0.0388
+0.00%
$ 38.82 million $ 1.55 million
Oct 30, 5 AM $ 0.0389
+3.76%
$ 38.95 million $ 1.54 million
Oct 30, 5 AM $ 0.0389
+3.76%
$ 38.95 million $ 1.54 million
Oct 30, 5 AM $ 0.0389
+3.76%
$ 38.95 million $ 1.54 million
Oct 30, 5 AM $ 0.0389
+3.76%
$ 38.95 million $ 1.54 million
Oct 30, 4 AM $ 0.0372
+2.98%
$ 37.2 million $ 1.46 million
Oct 30, 4 AM $ 0.0372
+2.98%
$ 37.2 million $ 1.46 million
Oct 30, 4 AM $ 0.0372
+2.98%
$ 37.2 million $ 1.46 million
Oct 30, 4 AM $ 0.0372
+2.98%
$ 37.2 million $ 1.46 million
Oct 30, 3 AM $ 0.036
-7.91%
$ 36.01 million $ 1.44 million
Oct 30, 3 AM $ 0.036
-7.91%
$ 36.01 million $ 1.44 million
Oct 30, 3 AM $ 0.036
-7.91%
$ 36.01 million $ 1.44 million
Oct 30, 3 AM $ 0.036
-7.91%
$ 36.01 million $ 1.44 million
Oct 30, 2 AM $ 0.0394
+0.39%
$ 39.38 million $ 1.56 million
Oct 30, 2 AM $ 0.0394
+0.39%
$ 39.38 million $ 1.56 million
Oct 30, 2 AM $ 0.0394
+0.39%
$ 39.38 million $ 1.56 million
Oct 30, 2 AM $ 0.0394
+0.39%
$ 39.38 million $ 1.56 million
Oct 30, 1 AM $ 0.0396
+0.73%
$ 39.59 million $ 1.56 million
Oct 30, 1 AM $ 0.0396
+0.73%
$ 39.59 million $ 1.56 million
Oct 30, 1 AM $ 0.0396
+0.73%
$ 39.59 million $ 1.56 million
Oct 30, 1 AM $ 0.0396
+0.73%
$ 39.59 million $ 1.56 million
Oct 30, 12 AM $ 0.0393
-0.31%
$ 39.32 million $ 1.56 million
Oct 30, 12 AM $ 0.0393
-0.31%
$ 39.32 million $ 1.56 million
Oct 30, 12 AM $ 0.0393
-0.31%
$ 39.32 million $ 1.56 million
Oct 30, 12 AM $ 0.0393
-0.31%
$ 39.32 million $ 1.56 million
Oct 29, 11 PM $ 0.0397
+0.35%
$ 39.74 million $ 1.57 million
Oct 29, 11 PM $ 0.0397
+0.35%
$ 39.74 million $ 1.57 million
Oct 29, 11 PM $ 0.0397
+0.35%
$ 39.74 million $ 1.57 million
Oct 29, 11 PM $ 0.0397
+0.35%
$ 39.74 million $ 1.57 million
Oct 29, 10 PM $ 0.0394
+0.00%
$ 39.36 million $ 1.54 million
Oct 29, 10 PM $ 0.0394
+0.00%
$ 39.36 million $ 1.54 million
Oct 29, 10 PM $ 0.0394
+0.00%
$ 39.36 million $ 1.54 million
Oct 29, 10 PM $ 0.0394
+0.00%
$ 39.36 million $ 1.54 million
Oct 29, 9 PM $ 0.0392
-0.07%
$ 39.16 million $ 1.55 million
Oct 29, 9 PM $ 0.0392
-0.07%
$ 39.16 million $ 1.55 million
Oct 29, 9 PM $ 0.0392
-0.07%
$ 39.16 million $ 1.55 million
Oct 29, 9 PM $ 0.0392
-0.07%
$ 39.16 million $ 1.55 million
Oct 29, 8 PM $ 0.0391
+0.55%
$ 39.11 million $ 1.54 million
Oct 29, 8 PM $ 0.0391
+0.55%
$ 39.11 million $ 1.54 million
Oct 29, 8 PM $ 0.0391
+0.55%
$ 39.11 million $ 1.54 million
Oct 29, 8 PM $ 0.0391
+0.55%
$ 39.11 million $ 1.54 million
Oct 29, 7 PM $ 0.039
-0.06%
$ 38.95 million $ 1.54 million
Oct 29, 7 PM $ 0.039
-0.06%
$ 38.95 million $ 1.54 million
Oct 29, 7 PM $ 0.039
-0.06%
$ 38.95 million $ 1.54 million
Oct 29, 7 PM $ 0.039
-0.06%
$ 38.95 million $ 1.54 million
Oct 29, 6 PM $ 0.0392
-1.22%
$ 39.18 million $ 1.55 million
Oct 29, 6 PM $ 0.0392
-1.22%
$ 39.18 million $ 1.55 million