PUSD Historical Data

PUSD Page 21
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.0404
-0.08%
$ 40.45 million $ 1.58 million
Oct 29, 3 AM $ 0.0404
-0.08%
$ 40.45 million $ 1.58 million
Oct 29, 3 AM $ 0.0404
-0.08%
$ 40.45 million $ 1.58 million
Oct 29, 3 AM $ 0.0404
-0.08%
$ 40.45 million $ 1.58 million
Oct 29, 2 AM $ 0.0377
+1.33%
$ 37.72 million $ 1.43 million
Oct 29, 1 AM $ 0.0373
-9.11%
$ 37.32 million $ 1.47 million
Oct 29, 12 AM $ 0.0413
-16.19%
$ 41.34 million $ 1.61 million
Oct 28, 11 PM $ 0.0493
-10.42%
$ 49.33 million $ 1.88 million
Oct 28, 10 PM $ 0.0557
+32.47%
$ 55.74 million $ 1.91 million
Oct 28, 9 PM $ 0.0419
+20.09%
$ 41.85 million $ 1.58 million
Oct 28, 8 PM $ 0.0346
+0.00%
$ 33.99 million $ 1.31 million
Oct 28, 7 PM $ 0.0357
+2.03%
$ 35.66 million $ 1.32 million
Oct 28, 6 PM $ 0.0342
+1.41%
$ 34.16 million $ 1.3 million
Oct 28, 5 PM $ 0.033
-4.35%
$ 33.04 million $ 1.27 million
Oct 28, 4 PM $ 0.0348
+1.11%
$ 34.83 million $ 1.34 million
Oct 28, 3 PM $ 0.0348
+2.11%
$ 34.83 million $ 1.34 million
Oct 28, 2 PM $ 0.0343
-0.05%
$ 34.33 million $ 1.32 million
Oct 28, 1 PM $ 0.0343
+7.72%
$ 34.35 million $ 1.34 million
Oct 28, 12 PM $ 0.0319
+5.30%
$ 31.93 million $ 1.22 million
Oct 28, 11 AM $ 0.0303
-0.93%
$ 30.3 million $ 1.16 million
Oct 28, 10 AM $ 0.0305
+1.54%
$ 30.54 million $ 1.15 million
Oct 28, 9 AM $ 0.0302
+6.60%
$ 30.21 million $ 1.15 million
Oct 28, 8 AM $ 0.0287
+2.80%
$ 28.74 million $ 1.08 million
Oct 28, 7 AM $ 0.0279
+0.17%
$ 27.9 million $ 1.05 million
Oct 28, 6 AM $ 0.0279
-0.67%
$ 27.92 million $ 1.05 million
Oct 28, 5 AM $ 0.0281
-1.57%
$ 28.11 million $ 1.07 million
Oct 28, 4 AM $ 0.0286
+5.06%
$ 28.57 million $ 1.07 million
Oct 28, 3 AM $ 0.0268
-6.17%
$ 26.83 million $ 996,370
Oct 28, 2 AM $ 0.0292
-0.07%
$ 29.2 million $ 1.09 million
Oct 28, 1 AM $ 0.0286
-0.02%
$ 28.61 million $ 1.07 million
Oct 28, 12 AM $ 0.0285
+0.10%
$ 28.53 million $ 1.07 million
Oct 27, 11 PM $ 0.0287
-2.46%
$ 28.53 million $ 1.07 million
Oct 27, 10 PM $ 0.0297
-0.39%
$ 29.7 million $ 1.11 million
Oct 27, 9 PM $ 0.0298
-2.60%
$ 29.83 million $ 1.12 million
Oct 27, 8 PM $ 0.0308
+2.50%
$ 30.83 million $ 1.16 million
Oct 27, 7 PM $ 0.0301
+0.76%
$ 30.1 million $ 1.13 million
Oct 27, 6 PM $ 0.03
+4.04%
$ 29.99 million $ 1.12 million
Oct 27, 5 PM $ 0.0289
+0.65%
$ 28.85 million $ 1.08 million
Oct 27, 4 PM $ 0.0287
+7.04%
$ 28.72 million $ 1.07 million
Oct 27, 3 PM $ 0.0257
-1.48%
$ 25.68 million $ 971,468
Oct 27, 2 PM $ 0.0262
-2.03%
$ 26.18 million $ 995,414
Oct 27, 1 PM $ 0.0268
+0.02%
$ 26.07 million $ 968,176
Oct 27, 12 PM $ 0.0268
-0.86%
$ 26.83 million $ 996,363
Oct 27, 11 AM $ 0.0271
+0.77%
$ 27.03 million $ 1 million
Oct 27, 10 AM $ 0.0269
-3.15%
$ 26.87 million $ 992,981
Oct 27, 9 AM $ 0.0275
+3.00%
$ 27.52 million $ 1.01 million
Oct 27, 8 AM $ 0.0265
-4.84%
$ 26.52 million $ 994,748
Oct 27, 7 AM $ 0.0275
-4.98%
$ 27.48 million $ 980,420
Oct 27, 6 AM $ 0.0288
+4.00%
$ 28.83 million $ 1.05 million
Oct 27, 5 AM $ 0.0285
+1.82%
$ 28.46 million $ 1.04 million