PUSD Historical Data

PUSD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $0.0176
+8.10%
$-- $8,631
Dec 24, 2025 $0.0165
+8.85%
$-- $6,684
Dec 23, 2025 $0.0151
+4.63%
$-- $5,786
Dec 22, 2025 $0.0166
-5.58%
$-- $4,795
Dec 21, 2025 $0.0177
+0.22%
$17.71 million $4,372
Dec 20, 2025 $0.0182
-9.36%
$18.24 million $2,873
Dec 19, 2025 $0.02
-1.79%
$20.04 million $2,304
Dec 18, 2025 $0.0208
-16.79%
$20.81 million $38,772
Dec 17, 2025 $0.0257
+21.21%
$-- $43,812
Dec 16, 2025 $0.0203
-15.66%
$-- $32,720
Dec 15, 2025 $0.0238
+15.51%
$23.76 million $36,912
Dec 14, 2025 $0.0207
+14.34%
$20.74 million $28,943
Dec 13, 2025 $0.0184
+32.55%
$18.14 million $21,638
Dec 12, 2025 $0.014
+2.90%
$14.01 million $14,378
Dec 11, 2025 $0.0141
-7.39%
$14.07 million $9,389
Dec 10, 2025 $0.0135
+15.19%
$13.46 million $11,986
Dec 9, 2025 $0.0114
+13.86%
$11.39 million $9,014
Dec 8, 2025 $0.00989
+33.92%
$9.89 million $8,050
Dec 7, 2025 $0.00725
+7.27%
$-- $5,170
Dec 6, 2025 $0.00692
+0.00%
$-- $3,623
Dec 5, 2025 $0.00689
-16.92%
$6.89 million $4,383
Dec 4, 2025 $0.00851
+33.37%
$-- $3,750
Dec 3, 2025 $0.00857
-0.82%
$-- $1,095
Dec 2, 2025 $0.00856
+15.86%
$8.56 million $831
Dec 1, 2025 $0.00753
-3.98%
$-- $162
Nov 30, 2025 $0.00763
-6.51%
$-- $8,678
Nov 29, 2025 $0.00816
+0.32%
$-- $8,869
Nov 28, 2025 $0.00737
-6.06%
$8.05 million $7,386
Nov 27, 2025 $0.00783
-5.63%
$-- $5,318
Nov 26, 2025 $0.00846
-13.74%
$8.3 million $4,809
Nov 25, 2025 $0.0108
-8.83%
$10.75 million $1,480
Nov 24, 2025 $0.0127
+1.62%
$12.25 million $7,922
Nov 23, 2025 $0.0158
+4.61%
$15.77 million $5,390
Nov 22, 2025 $0.0151
-3.98%
$15.09 million $4,422
Nov 21, 2025 $0.0159
+2.85%
$-- $3,903
Nov 20, 2025 $0.0154
-8.59%
$15.41 million $2,121
Nov 19, 2025 $0.0164
-16.23%
$16.41 million $1,280
Nov 18, 2025 $0.0206
+1.64%
$19.51 million $917,609
Nov 17, 2025 $0.0203
-0.97%
$20.28 million $907,720
Nov 16, 2025 $0.0205
-1.18%
$20.37 million $912,748
Nov 15, 2025 $0.0217
+5.19%
$21.66 million $937,533
Nov 14, 2025 $0.0212
-4.67%
$21.25 million $943,280
Nov 13, 2025 $0.0223
+3.87%
$22.32 million $976,030
Nov 12, 2025 $0.0221
-0.99%
$-- $979,271
Nov 11, 2025 $0.0222
-9.78%
$22.22 million $965,847
Nov 10, 2025 $0.0246
+0.67%
$24.58 million $1.14 million
Nov 9, 2025 $0.026
+10.01%
$26.02 million $1.18 million
Nov 8, 2025 $0.0239
+1.62%
$23.92 million $1.03 million
Nov 7, 2025 $0.0237
+0.45%
$23.72 million $1.04 million
Nov 6, 2025 $0.0236
+0.88%
$23.57 million $1.04 million