PUSD Historical Data

PUSD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $0.00947
+0.63%
$9.47 million $1,755
Mar 1, 1 AM $0.00961
+1.51%
$9.61 million $1,735
Mar 1, 12 AM $0.00963
+2.57%
$9.63 million $1,670
Feb 28, 11 PM $0.00915
+8.93%
$9.15 million $1,393
Feb 28, 12 PM $0.0117
+0.11%
$11.67 million $578
Feb 27, 3 PM $0.0127
+0.00%
$12.72 million $9
Feb 24, 11 AM $0.0115
+0.00%
$11.47 million $269
Feb 23, 9 PM $0.011
+0.00%
$11 million $8
Feb 22, 10 AM $0.0123
+5.83%
$12.29 million $1,740
Feb 22, 9 AM $0.0112
+7.77%
$11.2 million $177
Feb 21, 6 PM $0.0103
+0.00%
$10.3 million $13
Feb 21, 11 AM $0.00984
-3.39%
$9.84 million $126
Feb 20, 7 PM $0.00946
+2.92%
$9.46 million $73
Feb 18, 5 AM $0.00932
-0.15%
$9.32 million $6
Feb 17, 3 PM $0.00918
+0.03%
$9.18 million $115
Feb 17, 1 PM $0.00926
-0.07%
$9.26 million $566
Feb 17, 11 AM $0.00925
-2.53%
$9.25 million $514
Feb 17, 10 AM $0.00946
+2.07%
$9.46 million $469
Feb 17, 9 AM $0.00932
-7.83%
$9.32 million $411
Feb 12, 9 PM $0.0086
+0.00%
$8.6 million $157
Feb 12, 2 PM $0.00846
+0.00%
$8.46 million $1,029
Feb 12, 10 AM $0.00881
+4.38%
$8.81 million $924
Feb 12, 9 AM $0.00845
-0.25%
$8.45 million $754
Feb 12, 8 AM $0.008
+3.08%
$8 million $641
Feb 12, 7 AM $0.00792
+0.00%
$7.92 million $447
Feb 11, 6 PM $0.00944
-1.49%
$9.44 million $433
Feb 11, 3 PM $0.00984
+3.04%
$9.84 million $149
Feb 11, 8 AM $0.00909
+0.00%
$9.09 million $41
Feb 11, 2 AM $0.00935
-4.90%
$9.35 million $227
Feb 9, 2 PM $0.00921
+0.00%
$-- $140
Feb 9, 10 AM $0.00901
+0.00%
$9.01 million $11
Feb 8, 2 PM $0.00947
-2.35%
$9.47 million $138
Feb 8, 3 AM $0.00925
+0.00%
$9.25 million $28
Feb 7, 10 AM $0.00893
-1.00%
$8.93 million $54
Feb 7, 8 AM $0.00919
+0.76%
$9.19 million $24
Feb 7, 7 AM $0.00912
+0.00%
$9.12 million $24
Feb 7, 2 AM $0.0091
+0.00%
$9.1 million $1,079
Feb 6, 2 PM $0.00854
+0.00%
$8.54 million $968
Feb 6, 1 PM $0.00849
-0.66%
$8.49 million $914
Feb 6, 12 PM $0.00834
-11.75%
$8.34 million $900
Feb 6, 5 AM $0.00947
+1.05%
$9.47 million $464
Feb 6, 12 AM $0.00976
-1.42%
$9.76 million $487
Feb 5, 9 PM $0.0102
+6.43%
$10.19 million $273
Feb 5, 8 PM $0.00961
-2.26%
$9.61 million $195
Feb 5, 7 AM $0.00994
+0.00%
$9.94 million $152
Feb 5, 6 AM $0.00942
+0.00%
$9.42 million $13
Feb 4, 1 PM $0.00919
+0.00%
$-- $20
Feb 4, 9 AM $0.0096
+1.41%
$9.6 million $1
Feb 2, 2 PM $0.00956
+1.41%
$9.56 million $139
Feb 1, 10 PM $0.00925
+0.00%
$9.25 million $376