PUSD Historical Data

PUSD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 AM $ 0.00961
+1.51%
$ 9.61 million $ 1,735
Mar 1, 12 AM $ 0.00963
+2.57%
$ 9.63 million $ 1,670
Feb 28, 11 PM $ 0.00915
+8.93%
$ 9.15 million $ 1,393
Feb 28, 12 PM $ 0.0117
+0.11%
$ 11.67 million $ 578
Feb 27, 3 PM $ 0.0127
+0.00%
$ 12.72 million $ 9
Feb 24, 11 AM $ 0.0115
+0.00%
$ 11.47 million $ 269
Feb 23, 9 PM $ 0.011
+0.00%
$ 11 million $ 8
Feb 22, 10 AM $ 0.0123
+5.83%
$ 12.29 million $ 1,740
Feb 22, 9 AM $ 0.0112
+7.77%
$ 11.2 million $ 177
Feb 21, 6 PM $ 0.0103
+0.00%
$ 10.3 million $ 13
Feb 21, 11 AM $ 0.00984
-3.39%
$ 9.84 million $ 126
Feb 20, 7 PM $ 0.00946
+2.92%
$ 9.46 million $ 73
Feb 18, 5 AM $ 0.00932
-0.15%
$ 9.32 million $ 6
Feb 17, 3 PM $ 0.00918
+0.03%
$ 9.18 million $ 115
Feb 17, 1 PM $ 0.00926
-0.07%
$ 9.26 million $ 566
Feb 17, 11 AM $ 0.00925
-2.53%
$ 9.25 million $ 514
Feb 17, 10 AM $ 0.00946
+2.07%
$ 9.46 million $ 469
Feb 17, 9 AM $ 0.00932
-7.83%
$ 9.32 million $ 411
Feb 12, 9 PM $ 0.0086
+0.00%
$ 8.6 million $ 157
Feb 12, 2 PM $ 0.00846
+0.00%
$ 8.46 million $ 1,029
Feb 12, 10 AM $ 0.00881
+4.38%
$ 8.81 million $ 924
Feb 12, 9 AM $ 0.00845
-0.25%
$ 8.45 million $ 754
Feb 12, 8 AM $ 0.008
+3.08%
$ 8 million $ 641
Feb 12, 7 AM $ 0.00792
+0.00%
$ 7.92 million $ 447
Feb 11, 6 PM $ 0.00944
-1.49%
$ 9.44 million $ 433
Feb 11, 3 PM $ 0.00984
+3.04%
$ 9.84 million $ 149
Feb 11, 8 AM $ 0.00909
+0.00%
$ 9.09 million $ 41
Feb 11, 2 AM $ 0.00935
-4.90%
$ 9.35 million $ 227
Feb 9, 2 PM $ 0.00921
+0.00%
$ -- $ 140
Feb 9, 10 AM $ 0.00901
+0.00%
$ 9.01 million $ 11
Feb 8, 2 PM $ 0.00947
-2.35%
$ 9.47 million $ 138
Feb 8, 3 AM $ 0.00925
+0.00%
$ 9.25 million $ 28
Feb 7, 10 AM $ 0.00893
-1.00%
$ 8.93 million $ 54
Feb 7, 8 AM $ 0.00919
+0.76%
$ 9.19 million $ 24
Feb 7, 7 AM $ 0.00912
+0.00%
$ 9.12 million $ 24
Feb 7, 2 AM $ 0.0091
+0.00%
$ 9.1 million $ 1,079
Feb 6, 2 PM $ 0.00854
+0.00%
$ 8.54 million $ 968
Feb 6, 1 PM $ 0.00849
-0.66%
$ 8.49 million $ 914
Feb 6, 12 PM $ 0.00834
-11.75%
$ 8.34 million $ 900
Feb 6, 5 AM $ 0.00947
+1.05%
$ 9.47 million $ 464
Feb 6, 12 AM $ 0.00976
-1.42%
$ 9.76 million $ 487
Feb 5, 9 PM $ 0.0102
+6.43%
$ 10.19 million $ 273
Feb 5, 8 PM $ 0.00961
-2.26%
$ 9.61 million $ 195
Feb 5, 7 AM $ 0.00994
+0.00%
$ 9.94 million $ 152
Feb 5, 6 AM $ 0.00942
+0.00%
$ 9.42 million $ 13
Feb 4, 1 PM $ 0.00919
+0.00%
$ -- $ 20
Feb 4, 9 AM $ 0.0096
+1.41%
$ 9.6 million $ 1
Feb 2, 2 PM $ 0.00956
+1.41%
$ 9.56 million $ 139
Feb 1, 10 PM $ 0.00925
+0.00%
$ 9.25 million $ 376
Feb 1, 2 PM $ 0.00879
+0.00%
$ 8.79 million $ 309