PUSD Historical Data

PUSD Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.00877
+0.00%
$ 8.77 million $ 288
Feb 1, 6 AM $ 0.00962
+0.00%
$ 9.62 million $ 23
Jan 31, 7 PM $ 0.00976
+0.00%
$ 9.76 million $ 1,622
Jan 31, 6 PM $ 0.00986
+0.00%
$ 9.86 million $ 1,617
Jan 31, 4 PM $ 0.00991
+0.00%
$ 9.91 million $ 1,607
Jan 31, 3 PM $ 0.0109
+0.00%
$ 10.87 million $ 1,476
Jan 31, 1 PM $ 0.0109
+0.17%
$ 10.95 million $ 1,464
Jan 31, 11 AM $ 0.0114
-0.59%
$ 11.36 million $ 1,055
Jan 31, 10 AM $ 0.0113
+14.35%
$ 11.3 million $ 991
Jan 31, 9 AM $ 0.00991
+7.84%
$ 9.91 million $ 838
Jan 31, 8 AM $ 0.00921
+0.39%
$ 9.21 million $ 60
Jan 28, 1 PM $ 0.0096
+0.00%
$ 9.6 million $ 675
Jan 28, 12 PM $ 0.0097
+0.00%
$ 9.7 million $ 64
Jan 28, 5 AM $ 0.00986
+0.00%
$ 9.86 million $ 639
Jan 28, 2 AM $ 0.01
+4.69%
$ 10.01 million $ 1,177
Jan 27, 11 PM $ 0.00953
-2.59%
$ 9.53 million $ 926
Jan 27, 12 PM $ 0.0112
+0.15%
$ 11.19 million $ 203
Jan 26, 1 PM $ 0.0106
+0.00%
$ 10.61 million $ 85
Jan 25, 11 PM $ 0.0105
-0.23%
$ 10.51 million $ 86
Jan 25, 2 AM $ 0.0105
+0.00%
$ 10.45 million $ 61
Jan 24, 5 PM $ 0.0107
+0.44%
$ 10.74 million $ 674
Jan 24, 8 AM $ 0.0107
+13.07%
$ 10.66 million $ 587
Jan 23, 11 AM $ 0.00993
+0.00%
$ 9.93 million $ 1,985
Jan 23, 9 AM $ 0.00898
+2.66%
$ 8.98 million $ 1,670
Jan 23, 8 AM $ 0.00875
+2.77%
$ 8.75 million $ 1,503
Jan 23, 7 AM $ 0.0082
-12.45%
$ 8.2 million $ 890
Jan 23, 6 AM $ 0.00938
-10.36%
$ 9.38 million $ 974
Jan 23, 5 AM $ 0.0107
+0.00%
$ 10.65 million $ 667
Jan 23, 3 AM $ 0.0105
+0.00%
$ -- $ 2,453
Jan 23, 2 AM $ 0.0105
+4.51%
$ 10.54 million $ 2,028
Jan 23, 1 AM $ 0.01
+1.06%
$ 10.03 million $ 2,021
Jan 23, 12 AM $ 0.00988
+4.34%
$ 9.88 million $ 1,650
Jan 22, 11 PM $ 0.0089
+0.00%
$ 8.9 million $ 1,536
Jan 22, 6 PM $ 0.00893
+0.00%
$ 8.93 million $ 1,526
Jan 22, 5 PM $ 0.00892
+0.80%
$ 8.92 million $ 1,437
Jan 22, 4 PM $ 0.00881
+2.82%
$ 8.81 million $ 1,425
Jan 22, 11 AM $ 0.00995
+0.00%
$ 9.95 million $ 1,173
Jan 22, 10 AM $ 0.00983
+0.00%
$ 9.83 million $ 158
Jan 22, 6 AM $ 0.0111
+0.00%
$ 11.14 million $ 10
Jan 21, 6 PM $ 0.0109
+0.18%
$ 10.95 million $ 526
Jan 20, 2 PM $ 0.0106
-0.28%
$ 10.64 million $ 3,267
Jan 20, 12 PM $ 0.0106
+0.00%
$ 10.6 million $ 3,229
Jan 20, 11 AM $ 0.0106
+0.00%
$ 10.62 million $ 3,147
Jan 20, 9 AM $ 0.0104
+1.22%
$ 10.4 million $ 2,785
Jan 20, 7 AM $ 0.00964
-0.81%
$ 9.64 million $ 2,715
Jan 20, 6 AM $ 0.0095
+17.42%
$ 9.5 million $ 2,130
Jan 20, 5 AM $ 0.0081
+11.17%
$ 8.1 million $ 1,461
Jan 19, 3 PM $ 0.0116
+0.00%
$ 11.65 million $ 821
Jan 19, 2 PM $ 0.0116
+0.00%
$ 11.55 million $ 780
Jan 19, 12 PM $ 0.0114
+0.00%
$ -- $ 775