PUSD Historical Data

PUSD Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 10 AM $ 0.0129
-4.84%
$ 12.91 million $ 573
Jan 17, 6 AM $ 0.0152
+0.00%
$ 15.17 million $ 756
Jan 17, 5 AM $ 0.0152
+0.00%
$ 15.23 million $ 2,340
Jan 16, 10 PM $ 0.013
+1.39%
$ 12.96 million $ 320
Jan 16, 4 PM $ 0.0131
-4.31%
$ 13.12 million $ 2,367
Jan 16, 2 PM $ 0.0137
+0.00%
$ 13.74 million $ 2,365
Jan 16, 12 PM $ 0.0139
-9.62%
$ 13.88 million $ 2,301
Jan 16, 10 AM $ 0.0154
-5.75%
$ 15.4 million $ 1,830
Jan 16, 8 AM $ 0.0132
+9.16%
$ 13.16 million $ 685
Jan 16, 6 AM $ 0.0122
+2.49%
$ 12.23 million $ 277
Jan 16, 5 AM $ 0.012
+0.00%
$ 11.98 million $ 242
Jan 16, 2 AM $ 0.0116
-1.69%
$ 11.59 million $ 108
Jan 15, 11 PM $ 0.0119
+0.00%
$ 11.93 million $ 94
Jan 15, 11 AM $ 0.0118
+0.00%
$ 11.78 million $ 27
Jan 14, 5 AM $ 0.0116
+0.00%
$ 11.63 million $ 1,373
Jan 14, 4 AM $ 0.0117
+0.00%
$ 11.69 million $ 1,372
Jan 14, 3 AM $ 0.0117
+0.00%
$ 11.7 million $ 234
Jan 14, 12 AM $ 0.0118
-1.57%
$ 11.82 million $ 48
Jan 13, 1 PM $ 0.0124
+1.86%
$ 12.39 million $ 2,395
Jan 13, 12 PM $ 0.0121
-2.64%
$ 12.08 million $ 2,455
Jan 13, 11 AM $ 0.0123
+4.17%
$ 12.31 million $ 2,261
Jan 13, 10 AM $ 0.0117
+14.73%
$ 11.71 million $ 1,877
Jan 13, 9 AM $ 0.0103
-22.07%
$ 10.26 million $ 1,426
Jan 12, 7 PM $ 0.0132
+0.13%
$ 13.2 million $ 2,874
Jan 12, 5 PM $ 0.0129
+0.00%
$ 12.9 million $ 2,854
Jan 12, 2 PM $ 0.0133
+0.00%
$ 13.31 million $ 2,846
Jan 12, 10 AM $ 0.0136
+0.00%
$ 13.63 million $ 3,123
Jan 12, 1 AM $ 0.0141
-0.29%
$ 14.11 million $ 3,217
Jan 11, 11 AM $ 0.014
+0.00%
$ 13.96 million $ 3,144
Jan 11, 8 AM $ 0.0139
+0.10%
$ 13.91 million $ 3,126
Jan 11, 7 AM $ 0.0136
+13.01%
$ 13.6 million $ 2,407
Jan 11, 6 AM $ 0.0117
+0.00%
$ 11.69 million $ 200
Jan 11, 5 AM $ 0.0142
+0.00%
$ 14.19 million $ 1,652
Jan 11, 3 AM $ 0.0137
-3.94%
$ 13.72 million $ 1,685
Jan 11, 12 AM $ 0.0142
+0.00%
$ 14.18 million $ 110
Jan 10, 11 AM $ 0.0139
+0.00%
$ 13.91 million $ 1,113
Jan 9, 10 PM $ 0.0145
+0.00%
$ 14.47 million $ 49
Jan 9, 6 AM $ 0.0132
+0.00%
$ 13.19 million $ 981
Jan 8, 2 PM $ 0.0136
-0.59%
$ 13.59 million $ 981
Jan 8, 12 PM $ 0.0137
+0.00%
$ 13.72 million $ 928
Jan 8, 11 AM $ 0.0138
+0.00%
$ 13.8 million $ 925
Jan 8, 9 AM $ 0.014
-5.36%
$ 13.96 million $ 876
Jan 8, 8 AM $ 0.0148
-4.28%
$ 14.78 million $ 779
Jan 8, 4 AM $ 0.0155
+0.00%
$ 15.47 million $ 659
Jan 8, 3 AM $ 0.0156
+0.24%
$ 15.56 million $ 557
Jan 8, 2 AM $ 0.015
-4.96%
$ 14.97 million $ 402
Jan 8, 1 AM $ 0.0158
+0.00%
$ 15.76 million $ 17
Jan 7, 3 PM $ 0.0147
-0.13%
$ 14.75 million $ 47
Jan 7, 12 PM $ 0.0147
-0.26%
$ 14.72 million $ 36
Jan 6, 3 PM $ 0.0146
+0.00%
$ 14.6 million $ 66