PUSD Historical Data

PUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.0156
+0.24%
$ 15.56 million $ 557
Jan 8, 2 AM $ 0.015
-4.96%
$ 14.97 million $ 402
Jan 8, 1 AM $ 0.0158
+0.00%
$ 15.76 million $ 17
Jan 7, 3 PM $ 0.0147
-0.13%
$ 14.75 million $ 47
Jan 7, 12 PM $ 0.0147
-0.26%
$ 14.72 million $ 36
Jan 6, 3 PM $ 0.0146
+0.00%
$ 14.6 million $ 66
Jan 6, 1 PM $ 0.0147
+0.00%
$ 14.7 million $ 51
Jan 5, 11 PM $ 0.0144
-0.17%
$ 14.36 million $ 1,179
Jan 5, 3 PM $ 0.0143
+0.00%
$ 14.28 million $ 805
Jan 5, 9 AM $ 0.0159
+0.36%
$ 15.91 million $ 155
Jan 4, 1 PM $ 0.014
+8.45%
$ 14 million $ 260
Jan 3, 2 PM $ 0.0129
+0.00%
$ 12.94 million $ 1,846
Jan 3, 1 PM $ 0.0128
+0.90%
$ 12.82 million $ 1,804
Jan 3, 12 PM $ 0.0127
-7.66%
$ 12.7 million $ 1,681
Jan 3, 4 AM $ 0.0148
+0.00%
$ 14.79 million $ 259
Jan 2, 4 AM $ 0.0149
+2.68%
$ 14.89 million $ 12,268
Jan 1, 2 PM $ 0.0145
+4.41%
$ 14.55 million $ 11,430
Jan 1, 10 AM $ 0.0138
-1.09%
$ 13.79 million $ 11,278
Jan 1, 9 AM $ 0.0139
+0.91%
$ 13.88 million $ 11,638
Download