PUSD Historical Data

PUSD Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.0144
-0.17%
$ 14.36 million $ 1,179
Jan 5, 3 PM $ 0.0143
+0.00%
$ 14.28 million $ 805
Jan 5, 9 AM $ 0.0159
+0.36%
$ 15.91 million $ 155
Jan 4, 1 PM $ 0.014
+8.45%
$ 14 million $ 260
Jan 3, 2 PM $ 0.0129
+0.00%
$ 12.94 million $ 1,846
Jan 3, 1 PM $ 0.0128
+0.90%
$ 12.82 million $ 1,804
Jan 3, 12 PM $ 0.0127
-7.66%
$ 12.7 million $ 1,681
Jan 3, 4 AM $ 0.0148
+0.00%
$ 14.79 million $ 259
Jan 2, 4 AM $ 0.0149
+2.68%
$ 14.89 million $ 12,268
Jan 1, 2 PM $ 0.0145
+4.41%
$ 14.55 million $ 11,430
Jan 1, 10 AM $ 0.0138
-1.09%
$ 13.79 million $ 11,278
Jan 1, 9 AM $ 0.0139
+0.91%
$ 13.88 million $ 11,638
Dec 31, 6 PM $ 0.0144
+0.00%
$ 14.41 million $ 10,628
Dec 31, 5 PM $ 0.0143
+0.00%
$ 14.32 million $ 10,583
Dec 31, 3 PM $ 0.0138
-1.12%
$ 13.77 million $ 10,652
Dec 31, 10 AM $ 0.0152
+0.00%
$ 15.25 million $ 11,318
Dec 31, 7 AM $ 0.0154
-0.25%
$ 15.43 million $ 11,314
Dec 31, 3 AM $ 0.0148
-1.75%
$ 14.85 million $ 9,932
Dec 31, 2 AM $ 0.0153
+0.00%
$ 15.28 million $ 10,934
Dec 30, 11 AM $ 0.0154
+0.00%
$ 15.42 million $ 11,091
Dec 30, 8 AM $ 0.0154
+0.00%
$ 15.43 million $ 11,005
Dec 30, 3 AM $ 0.0153
+0.00%
$ 15.33 million $ 12,086
Dec 29, 10 AM $ 0.0148
+0.00%
$ 14.85 million $ 10,434
Dec 29, 5 AM $ 0.0148
+4.30%
$ 14.76 million $ 10,403
Dec 28, 8 AM $ 0.0158
-0.92%
$ 15.84 million $ 10,362
Dec 28, 7 AM $ 0.016
+0.00%
$ 16.03 million $ 10,331
Dec 28, 3 AM $ 0.0156
-3.43%
$ 15.58 million $ 10,620
Dec 27, 3 PM $ 0.0165
+0.00%
$ 16.52 million $ 9,972
Dec 27, 1 PM $ 0.0161
+1.67%
$ 16.05 million $ 9,602
Dec 27, 11 AM $ 0.0156
-2.83%
$ 15.64 million $ 9,597
Dec 27, 7 AM $ 0.0159
+2.25%
$ 15.89 million $ 8,873
Dec 27, 4 AM $ 0.0152
+1.61%
$ 15.22 million $ 8,313
Dec 27, 3 AM $ 0.0152
-9.95%
$ 15.18 million $ 8,974
Dec 27, 2 AM $ 0.0171
-4.93%
$ 17.13 million $ 9,114
Dec 26, 10 AM $ 0.0187
+0.00%
$ 18.67 million $ 7,582
Dec 25, 4 PM $ 0.0176
+0.00%
$ 17.6 million $ 8,631
Dec 25, 12 PM $ 0.0178
+0.00%
$ 17.77 million $ 8,585
Dec 25, 9 AM $ 0.0177
-0.20%
$ 17.69 million $ 8,582
Dec 25, 8 AM $ 0.0178
+0.00%
$ 17.75 million $ 7,248
Dec 25, 2 AM $ 0.0156
-3.92%
$ 15.65 million $ 6,507
Dec 24, 2 PM $ 0.0165
+0.20%
$ 16.52 million $ 6,684
Dec 24, 12 PM $ 0.0156
+1.13%
$ 15.64 million $ 6,361
Dec 24, 10 AM $ 0.015
+0.00%
$ 15.03 million $ 6,132
Dec 24, 7 AM $ 0.0152
+0.00%
$ 15.18 million $ 6,333
Dec 23, 3 PM $ 0.0151
+0.32%
$ 15.12 million $ 5,786
Dec 23, 2 PM $ 0.0148
+0.00%
$ 14.84 million $ 5,775
Dec 23, 11 AM $ 0.0146
+0.72%
$ 14.56 million $ 5,681
Dec 23, 10 AM $ 0.0144
-3.88%
$ 15.03 million $ 5,854
Dec 23, 9 AM $ 0.015
+2.63%
$ 15.04 million $ 5,748
Dec 23, 7 AM $ 0.0158
+0.00%
$ 15.77 million $ 4,979