PUSD Historical Data

PUSD Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 AM $ 0.0144
+0.00%
$ 14.38 million $ 5,025
Dec 23, 4 AM $ 0.0146
+0.00%
$ 14.58 million $ 5,067
Dec 23, 2 AM $ 0.0149
+0.00%
$ 14.86 million $ 4,980
Dec 23, 1 AM $ 0.0148
+2.63%
$ 14.83 million $ 4,817
Dec 22, 5 PM $ 0.0166
+0.00%
$ 16.59 million $ 4,795
Dec 22, 8 AM $ 0.0165
+0.75%
$ 16.51 million $ 4,696
Dec 22, 7 AM $ 0.0164
+0.92%
$ 16.41 million $ 4,656
Dec 22, 6 AM $ 0.0158
-10.10%
$ 15.79 million $ 4,710
Dec 21, 9 PM $ 0.0177
+0.71%
$ 17.71 million $ 4,372
Dec 21, 12 PM $ 0.0179
-5.26%
$ 17.86 million $ 4,503
Dec 21, 11 AM $ 0.0188
+8.58%
$ 18.8 million $ 4,202
Dec 21, 9 AM $ 0.0167
-0.99%
$ 16.74 million $ 3,415
Dec 21, 7 AM $ 0.0162
+0.00%
$ 16.18 million $ 3,150
Dec 21, 6 AM $ 0.0165
-2.65%
$ 16.48 million $ 3,130
Dec 21, 4 AM $ 0.0169
+0.20%
$ 16.94 million $ 2,954
Dec 21, 3 AM $ 0.017
+0.07%
$ 16.96 million $ 2,954
Dec 21, 1 AM $ 0.0171
-0.13%
$ 17.11 million $ 2,980
Dec 21, 12 AM $ 0.0176
-0.59%
$ 17.57 million $ 3,168
Dec 20, 6 PM $ 0.0182
+0.00%
$ 18.24 million $ 2,873
Dec 20, 5 PM $ 0.0182
+0.00%
$ 18.16 million $ 2,904
Dec 20, 4 PM $ 0.0185
-4.07%
$ 18.53 million $ 2,837
Dec 20, 3 PM $ 0.0193
+0.00%
$ 19.3 million $ 2,741
Dec 20, 2 PM $ 0.0193
-0.84%
$ 19.26 million $ 2,742
Dec 20, 1 PM $ 0.0196
-1.00%
$ 19.64 million $ 2,649
Dec 20, 12 PM $ 0.0197
+0.76%
$ 19.72 million $ 2,645
Dec 20, 10 AM $ 0.0195
+0.00%
$ 19.53 million $ 2,675
Dec 20, 8 AM $ 0.0199
+0.00%
$ 19.91 million $ 2,551
Dec 20, 6 AM $ 0.0196
-0.95%
$ 19.55 million $ 2,494
Dec 20, 2 AM $ 0.0201
+0.00%
$ 20.1 million $ 2,426
Dec 20, 12 AM $ 0.0204
+1.18%
$ 20.36 million $ 2,414
Dec 19, 6 PM $ 0.02
+0.21%
$ 20.04 million $ 2,304
Dec 19, 2 PM $ 0.0196
+0.62%
$ 19.61 million $ 2,189
Dec 19, 1 PM $ 0.0196
+0.23%
$ 19.56 million $ 2,132
Dec 19, 5 AM $ 0.0201
+0.00%
$ 20.07 million $ 39,483
Dec 19, 3 AM $ 0.0204
+0.15%
$ 20.44 million $ 39,473
Dec 18, 10 PM $ 0.0208
+3.06%
$ 20.81 million $ 38,772
Dec 18, 9 PM $ 0.0202
-3.86%
$ 20.18 million $ 36,989
Dec 18, 7 PM $ 0.0209
+3.07%
$ 20.93 million $ 38,115
Dec 18, 5 PM $ 0.0203
-2.90%
$ 20.34 million $ 38,222
Dec 18, 3 PM $ 0.0209
+0.00%
$ 20.86 million $ 39,032
Dec 18, 2 PM $ 0.0214
+4.08%
$ 21.41 million $ 38,370
Dec 18, 12 PM $ 0.0197
-24.42%
$ 19.66 million $ 35,222
Dec 18, 9 AM $ 0.0264
+0.00%
$ 26.37 million $ 44,707
Dec 18, 5 AM $ 0.0259
-0.09%
$ 25.89 million $ 44,667
Dec 18, 4 AM $ 0.0256
+0.00%
$ 25.64 million $ 43,093
Dec 18, 2 AM $ 0.025
+0.01%
$ 25.03 million $ 43,236
Dec 18, 1 AM $ 0.0258
+0.34%
$ 25.84 million $ 44,100
Dec 18, 12 AM $ 0.0253
+1.36%
$ 25.35 million $ 40,498
Dec 17, 4 PM $ 0.0257
-1.85%
$ 25.69 million $ 43,812
Dec 17, 3 PM $ 0.0262
-3.43%
$ 26.16 million $ 44,906