PUSD Historical Data

PUSD Page 8
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.0271
+10.38%
$ 27.12 million $ 42,343
Dec 17, 1 PM $ 0.0243
+0.54%
$ 24.27 million $ 40,923
Dec 17, 12 PM $ 0.0242
+0.00%
$ 24.18 million $ 40,562
Dec 17, 9 AM $ 0.024
-1.92%
$ 23.98 million $ 41,050
Dec 17, 7 AM $ 0.0212
+0.00%
$ 21.2 million $ 2,354
Dec 16, 2 PM $ 0.0203
+0.00%
$ 20.26 million $ 32,720
Dec 16, 1 PM $ 0.0203
-6.90%
$ 20.28 million $ 32,720
Dec 16, 9 AM $ 0.0224
+0.00%
$ 22.36 million $ 35,545
Dec 16, 3 AM $ 0.0226
+0.00%
$ 22.57 million $ 35,603
Dec 16, 1 AM $ 0.0226
-0.91%
$ 22.61 million $ 36,797
Dec 16, 12 AM $ 0.0235
-2.24%
$ 23.48 million $ 37,318
Dec 15, 10 PM $ 0.0238
+0.00%
$ 23.76 million $ 36,912
Dec 15, 6 PM $ 0.0236
+0.18%
$ 23.59 million $ 34,361
Dec 15, 12 PM $ 0.0221
+0.00%
$ 22.06 million $ 32,353
Dec 15, 10 AM $ 0.0211
+3.03%
$ 21.14 million $ 32,099
Dec 15, 8 AM $ 0.0207
+0.37%
$ 20.66 million $ 31,327
Dec 15, 7 AM $ 0.0211
-30.13%
$ 21.09 million $ 32,021
Dec 15, 6 AM $ 0.0309
+24.11%
$ 30.88 million $ 44,298
Dec 15, 5 AM $ 0.0245
-1.69%
$ 24.53 million $ 35,279
Dec 15, 4 AM $ 0.0249
+9.43%
$ 24.93 million $ 34,732
Dec 15, 12 AM $ 0.0218
+6.17%
$ 21.84 million $ 29,277
Dec 14, 6 PM $ 0.0207
+0.00%
$ 20.74 million $ 28,943
Dec 14, 5 PM $ 0.0199
+0.00%
$ 19.85 million $ 29,220
Dec 14, 4 PM $ 0.0213
+11.97%
$ 21.25 million $ 29,346
Dec 14, 3 PM $ 0.0189
+0.91%
$ 18.94 million $ 25,170
Dec 14, 2 PM $ 0.0187
+10.16%
$ 18.7 million $ 24,566
Dec 14, 1 PM $ 0.0164
+0.00%
$ 16.4 million $ 21,435
Dec 14, 10 AM $ 0.0165
-1.89%
$ 16.45 million $ 21,741
Dec 14, 5 AM $ 0.0164
-1.06%
$ 16.39 million $ 20,843
Dec 14, 4 AM $ 0.0161
-0.83%
$ 16.09 million $ 20,846
Dec 14, 3 AM $ 0.0161
-10.33%
$ 16.11 million $ 22,804
Dec 14, 2 AM $ 0.018
+1.42%
$ 18.02 million $ 22,340
Dec 14, 12 AM $ 0.0181
+0.00%
$ 18.14 million $ 22,711
Dec 13, 11 PM $ 0.0181
+0.00%
$ 18.14 million $ 22,925
Dec 13, 7 PM $ 0.0184
+0.00%
$ 18.37 million $ 21,638
Dec 13, 4 PM $ 0.0174
+0.00%
$ 17.36 million $ 21,587
Dec 13, 3 PM $ 0.0175
-2.99%
$ 17.48 million $ 22,253
Dec 13, 2 PM $ 0.0182
+7.84%
$ 18.19 million $ 22,118
Dec 13, 1 PM $ 0.017
+1.04%
$ 16.97 million $ 20,710
Dec 13, 11 AM $ 0.0157
+0.00%
$ 15.68 million $ 18,160
Dec 13, 10 AM $ 0.0155
-0.13%
$ 15.49 million $ 18,144
Dec 13, 9 AM $ 0.0156
+0.00%
$ 15.58 million $ 17,986
Dec 13, 8 AM $ 0.0155
+0.00%
$ 15.48 million $ 17,972
Dec 13, 7 AM $ 0.0155
+0.15%
$ 15.48 million $ 17,936
Dec 13, 6 AM $ 0.0148
-0.47%
$ 14.83 million $ 17,211
Dec 13, 5 AM $ 0.0148
+0.80%
$ 14.82 million $ 17,078
Dec 13, 3 AM $ 0.0139
+0.51%
$ 13.93 million $ 15,629
Dec 12, 11 PM $ 0.014
+0.00%
$ 14.01 million $ 14,378
Dec 12, 8 PM $ 0.0129
+0.00%
$ 12.87 million $ 14,324
Dec 12, 3 PM $ 0.013
-0.16%
$ 13.01 million $ 14,684