PUSD Historical Data

PUSD Page 9
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.0135
+0.00%
$ 13.46 million $ 9,812
Dec 12, 9 AM $ 0.0136
+0.00%
$ -- $ 8,970
Dec 11, 8 PM $ 0.0141
-2.13%
$ 14.07 million $ 9,389
Dec 11, 8 AM $ 0.0154
-0.95%
$ 15.45 million $ 15,849
Dec 11, 7 AM $ 0.0156
-0.09%
$ 15.6 million $ 15,835
Dec 11, 6 AM $ 0.0155
+0.00%
$ 15.5 million $ 15,987
Dec 11, 4 AM $ 0.0158
-2.25%
$ 15.79 million $ 16,005
Dec 11, 3 AM $ 0.0166
+0.00%
$ 16.61 million $ 16,110
Dec 11, 2 AM $ 0.0164
+0.00%
$ 16.44 million $ 15,290
Dec 11, 1 AM $ 0.0162
+0.00%
$ 16.24 million $ 15,219
Dec 11, 12 AM $ 0.0157
+3.55%
$ 15.73 million $ 14,943
Dec 10, 10 PM $ 0.0135
+0.00%
$ 13.46 million $ 11,986
Dec 10, 9 PM $ 0.0135
+0.00%
$ 13.47 million $ 6,073
Dec 10, 3 PM $ 0.0132
+4.66%
$ 13.19 million $ 12,065
Dec 10, 11 AM $ 0.0124
+0.00%
$ 12.37 million $ 10,617
Dec 10, 7 AM $ 0.0115
+0.00%
$ 11.51 million $ 10,950
Dec 10, 3 AM $ 0.012
+0.05%
$ 12.02 million $ 10,794
Dec 10, 12 AM $ 0.0117
+0.00%
$ 11.68 million $ 5,496
Dec 9, 5 PM $ 0.0114
+0.00%
$ 11.39 million $ 9,014
Dec 9, 2 PM $ 0.0117
+0.00%
$ 11.73 million $ 10,362
Dec 9, 1 PM $ 0.0118
+0.00%
$ 11.76 million $ 10,378
Dec 9, 9 AM $ 0.0118
+0.00%
$ 11.79 million $ 9,995
Dec 9, 7 AM $ 0.0115
+0.00%
$ 11.51 million $ 1,249
Dec 9, 3 AM $ 0.0106
+0.00%
$ 10.58 million $ 8,421
Dec 9, 1 AM $ 0.01
+0.00%
$ 10.04 million $ 8,334
Dec 9, 12 AM $ 0.01
+0.00%
$ 10.01 million $ 8,105
Dec 8, 11 PM $ 0.00989
+3.57%
$ 9.89 million $ 8,050
Dec 8, 10 PM $ 0.00954
+0.89%
$ 9.54 million $ 7,507
Dec 8, 3 AM $ 0.00776
+0.00%
$ 7.76 million $ 5,480
Dec 8, 2 AM $ 0.00773
+0.00%
$ 7.73 million $ 5,430
Dec 8, 12 AM $ 0.00738
+0.00%
$ 7.38 million $ 4,642
Dec 7, 12 PM $ 0.00725
+0.00%
$ 7.25 million $ 5,170
Dec 7, 10 AM $ 0.00724
+1.13%
$ 7.24 million $ 5,104
Dec 7, 5 AM $ 0.0071
+0.80%
$ 7.1 million $ 4,928
Dec 7, 4 AM $ 0.00701
+0.00%
$ 7.01 million $ 4,861
Dec 7, 3 AM $ 0.00695
+0.00%
$ -- $ 4,859
Dec 7, 1 AM $ 0.00696
+2.97%
$ 6.96 million $ 4,670
Dec 6, 1 PM $ 0.00692
+0.00%
$ 6.92 million $ 3,623
Dec 5, 7 PM $ 0.00689
+8.87%
$ 6.89 million $ 4,383
Dec 5, 6 PM $ 0.00623
+0.00%
$ 6.23 million $ 3,825
Dec 5, 5 PM $ 0.00619
+1.15%
$ 6.19 million $ 3,658
Dec 5, 3 PM $ 0.00602
-10.54%
$ 6.02 million $ 3,489
Dec 5, 1 PM $ 0.00648
+1.48%
$ 6.48 million $ 3,024
Dec 5, 12 PM $ 0.00616
+3.66%
$ 6.16 million $ 2,918
Dec 5, 10 AM $ 0.00668
+0.00%
$ 6.68 million $ 2,702
Dec 5, 9 AM $ 0.00666
+0.00%
$ 6.66 million $ 2,568
Dec 5, 8 AM $ 0.007
-0.14%
$ 7 million $ 2,394
Dec 5, 12 AM $ 0.00829
+0.00%
$ 8.29 million $ 12
Dec 4, 1 PM $ 0.00851
+0.00%
$ 8.51 million $ 3,750
Dec 4, 12 PM $ 0.00842
+0.04%
$ 8.42 million $ 3,515