PUSD Historical Data

PUSD
Download
Date Close Price change Market cap Trading volume
Aug 10, 11 PM $0.00172
+0.00%
$1.72 million $0
May 3, 2 PM $0.00228
-0.17%
$2.28 million $11
Apr 28, 2 AM $0.00219
+0.00%
$2.19 million $56
Apr 25, 11 AM $0.00237
+0.00%
$2.37 million $18
Apr 25, 8 AM $0.00235
+0.00%
$2.35 million $4
Apr 24, 12 AM $0.00232
+0.00%
$2.32 million $87
Apr 22, 12 AM $0.00253
-1.26%
$2.53 million $3
Apr 21, 2 AM $0.00257
+0.69%
$2.57 million $2
Apr 19, 10 AM $0.00274
-2.07%
$2.74 million $263
Apr 19, 9 AM $0.00282
-2.36%
$2.82 million $237
Apr 19, 8 AM $0.00305
+0.00%
$3.05 million $179
Apr 18, 10 PM $0.00285
+0.00%
$2.85 million $2
Apr 18, 10 AM $0.00289
+0.00%
$2.89 million $33
Apr 15, 6 PM $0.00304
-0.63%
$3.04 million $216
Apr 15, 5 PM $0.00311
+0.00%
$3.11 million $98
Apr 15, 7 AM $0.00303
+0.09%
$3.03 million $33
Apr 15, 6 AM $0.00305
+0.00%
$3.05 million $31
Apr 14, 2 PM $0.00303
-1.18%
$3.03 million $3
Apr 14, 5 AM $0.00307
+0.00%
$3.07 million $2
Apr 13, 8 AM $0.00313
+0.00%
$3.13 million $2
Apr 8, 9 AM $0.00326
-0.17%
$3.26 million $190
Apr 8, 4 AM $0.00305
-0.48%
$3.05 million $50
Apr 8, 12 AM $0.00291
-2.13%
$2.91 million $38
Apr 7, 2 PM $0.00302
+0.00%
$3.02 million $38
Apr 7, 5 AM $0.00299
+0.00%
$2.99 million $34
Apr 7, 4 AM $0.00299
-0.06%
$2.99 million $25
Apr 6, 7 PM $0.00299
+0.00%
$2.99 million $9
Apr 6, 3 PM $0.00302
+0.00%
$3.02 million $2
Apr 6, 2 PM $0.00301
+0.02%
$3.01 million $2
Apr 5, 7 PM $0.00307
+0.00%
$3.07 million $3
Apr 2, 11 AM $0.00308
+0.00%
$3.08 million $199
Apr 2, 7 AM $0.0031
-0.42%
$3.1 million $180
Apr 1, 1 PM $0.00312
-1.77%
$3.12 million $162
Mar 31, 10 PM $0.0034
+0.00%
$3.4 million $11
Mar 31, 1 AM $0.00334
+0.15%
$3.34 million $81
Mar 30, 5 PM $0.00339
-2.62%
$3.39 million $37
Mar 29, 8 AM $0.00355
+1.75%
$3.55 million $272
Mar 29, 7 AM $0.00349
+0.40%
$3.49 million $274
Mar 29, 12 AM $0.00344
+0.00%
$3.44 million $111
Mar 28, 4 PM $0.00343
+0.00%
$3.43 million $497
Mar 28, 12 PM $0.00361
+0.00%
$3.61 million $525
Mar 28, 11 AM $0.00366
-5.64%
$3.66 million $526
Mar 28, 3 AM $0.00464
+0.26%
$4.64 million $73
Mar 27, 3 PM $0.0046
+0.00%
$4.6 million $55
Mar 27, 12 AM $0.00477
+0.00%
$4.77 million $646
Mar 26, 11 AM $0.00465
+1.37%
$4.65 million $716
Mar 26, 10 AM $0.00457
+0.00%
$4.57 million $626
Mar 26, 9 AM $0.00447
+0.00%
$4.47 million $316
Mar 26, 8 AM $0.00443
-0.37%
$4.43 million $314
Mar 26, 7 AM $0.00445
+0.00%
$4.45 million $323
Download