PUSD Historical Data

PUSD
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.00228
-0.17%
$ 2.28 million $ 11
Apr 28, 2 AM $ 0.00219
+0.00%
$ 2.19 million $ 56
Apr 25, 11 AM $ 0.00237
+0.00%
$ 2.37 million $ 18
Apr 25, 8 AM $ 0.00235
+0.00%
$ 2.35 million $ 4
Apr 24, 12 AM $ 0.00232
+0.00%
$ 2.32 million $ 87
Apr 22, 12 AM $ 0.00253
-1.26%
$ 2.53 million $ 3
Apr 21, 2 AM $ 0.00257
+0.69%
$ 2.57 million $ 2
Apr 19, 10 AM $ 0.00274
-2.07%
$ 2.74 million $ 263
Apr 19, 9 AM $ 0.00282
-2.36%
$ 2.82 million $ 237
Apr 19, 8 AM $ 0.00305
+0.00%
$ 3.05 million $ 179
Apr 18, 10 PM $ 0.00285
+0.00%
$ 2.85 million $ 2
Apr 18, 10 AM $ 0.00289
+0.00%
$ 2.89 million $ 33
Apr 15, 6 PM $ 0.00304
-0.63%
$ 3.04 million $ 216
Apr 15, 5 PM $ 0.00311
+0.00%
$ 3.11 million $ 98
Apr 15, 7 AM $ 0.00303
+0.09%
$ 3.03 million $ 33
Apr 15, 6 AM $ 0.00305
+0.00%
$ 3.05 million $ 31
Apr 14, 2 PM $ 0.00303
-1.18%
$ 3.03 million $ 3
Apr 14, 5 AM $ 0.00307
+0.00%
$ 3.07 million $ 2
Apr 13, 8 AM $ 0.00313
+0.00%
$ 3.13 million $ 2
Apr 8, 9 AM $ 0.00326
-0.17%
$ 3.26 million $ 190
Apr 8, 4 AM $ 0.00305
-0.48%
$ 3.05 million $ 50
Apr 8, 12 AM $ 0.00291
-2.13%
$ 2.91 million $ 38
Apr 7, 2 PM $ 0.00302
+0.00%
$ 3.02 million $ 38
Apr 7, 5 AM $ 0.00299
+0.00%
$ 2.99 million $ 34
Apr 7, 4 AM $ 0.00299
-0.06%
$ 2.99 million $ 25
Apr 6, 7 PM $ 0.00299
+0.00%
$ 2.99 million $ 9
Apr 6, 3 PM $ 0.00302
+0.00%
$ 3.02 million $ 2
Apr 6, 2 PM $ 0.00301
+0.02%
$ 3.01 million $ 2
Apr 5, 7 PM $ 0.00307
+0.00%
$ 3.07 million $ 3
Apr 2, 11 AM $ 0.00308
+0.00%
$ 3.08 million $ 199
Apr 2, 7 AM $ 0.0031
-0.42%
$ 3.1 million $ 180
Apr 1, 1 PM $ 0.00312
-1.77%
$ 3.12 million $ 162
Mar 31, 10 PM $ 0.0034
+0.00%
$ 3.4 million $ 11
Mar 31, 1 AM $ 0.00334
+0.15%
$ 3.34 million $ 81
Mar 30, 5 PM $ 0.00339
-2.62%
$ 3.39 million $ 37
Mar 29, 8 AM $ 0.00355
+1.75%
$ 3.55 million $ 272
Mar 29, 7 AM $ 0.00349
+0.40%
$ 3.49 million $ 274
Mar 29, 12 AM $ 0.00344
+0.00%
$ 3.44 million $ 111
Mar 28, 4 PM $ 0.00343
+0.00%
$ 3.43 million $ 497
Mar 28, 12 PM $ 0.00361
+0.00%
$ 3.61 million $ 525
Mar 28, 11 AM $ 0.00366
-5.64%
$ 3.66 million $ 526
Mar 28, 3 AM $ 0.00464
+0.26%
$ 4.64 million $ 73
Mar 27, 3 PM $ 0.0046
+0.00%
$ 4.6 million $ 55
Mar 27, 12 AM $ 0.00477
+0.00%
$ 4.77 million $ 646
Mar 26, 11 AM $ 0.00465
+1.37%
$ 4.65 million $ 716
Mar 26, 10 AM $ 0.00457
+0.00%
$ 4.57 million $ 626
Mar 26, 9 AM $ 0.00447
+0.00%
$ 4.47 million $ 316
Mar 26, 8 AM $ 0.00443
-0.37%
$ 4.43 million $ 314
Mar 26, 7 AM $ 0.00445
+0.00%
$ 4.45 million $ 323
Mar 26, 3 AM $ 0.00475
+0.00%
$ -- $ 232
Download