Carebit Historical Data

CARE Page 10
Download
Date Close Price change Market cap Trading volume
Oct 24, 2020 $ 0.000445
-77.08%
$ 88,937 $ 65
Oct 23, 2020 $ 0.00194
-0.37%
$ 388,016 $ 9
Oct 22, 2020 $ 0.00195
+1.31%
$ 389,512 $ 9
Oct 21, 2020 $ 0.00192
+7.60%
$ 384,541 $ 9
Oct 20, 2020 $ 0.00179
+134.15%
$ 357,414 $ 8
Oct 19, 2020 $ 0.000763
-55.76%
$ 152,651 $ 20
Oct 18, 2020 $ 0.00172
+150.46%
$ 344,995 $ 8
Oct 17, 2020 $ 0.000689
-59.44%
$ 137,759 $ 20
Oct 16, 2020 $ 0.0017
-1.40%
$ 339,621 $ 8
Oct 15, 2020 $ 0.00172
+0.74%
$ 344,423 $ 8
Oct 14, 2020 $ 0.00171
-0.26%
$ 341,926 $ 8
Oct 13, 2020 $ 0.00171
-0.94%
$ 342,815 $ 8
Oct 12, 2020 $ 0.00173
+1.42%
$ 346,128 $ 8
Oct 11, 2020 $ 0.00171
+0.75%
$ 341,409 $ 8
Oct 10, 2020 $ 0.00169
+2.04%
$ 338,805 $ 8
Oct 9, 2020 $ 0.00166
+1.32%
$ 332,060 $ 7
Oct 8, 2020 $ 0.00164
+2.29%
$ 327,575 $ 7
Oct 7, 2020 $ 0.0016
+0.63%
$ 320,226 $ 7
Oct 6, 2020 $ 0.00159
-1.66%
$ 318,261 $ 7
Oct 5, 2020 $ 0.00162
+1.01%
$ 323,631 $ 7
Oct 4, 2020 $ 0.0016
+1.19%
$ 320,366 $ 7
Oct 3, 2020 $ 0.00158
-0.17%
$ 316,610 $ 7
Oct 2, 2020 $ 0.00159
-0.49%
$ 317,158 $ 7
Oct 1, 2020 $ 0.00159
-1.49%
$ 318,561 $ 7
Sep 30, 2020 $ 0.00162
-0.62%
$ 323,362 $ 7
Sep 29, 2020 $ 0.00163
+46.12%
$ 325,377 $ 7
Sep 28, 2020 $ 0.00111
-31.10%
$ 222,785 $ 11
Sep 27, 2020 $ 0.00162
+0.31%
$ 323,243 $ 7
Sep 26, 2020 $ 0.00161
+0.52%
$ 322,464 $ 7
Sep 25, 2020 $ 0.0016
-0.42%
$ 320,770 $ 7
Sep 24, 2020 $ 0.00161
+11.40%
$ 322,095 $ 7
Sep 23, 2020 $ 0.00145
-8.52%
$ 289,144 $ 7
Sep 22, 2020 $ 0.00158
+0.84%
$ 316,046 $ 7
Sep 21, 2020 $ 0.00157
-2.51%
$ 313,452 $ 7
Sep 20, 2020 $ 0.00161
-1.50%
$ 321,510 $ 7
Sep 19, 2020 $ 0.00163
-0.64%
$ 326,387 $ 8
Sep 18, 2020 $ 0.00164
-0.11%
$ 328,158 $ 7
Sep 17, 2020 $ 0.00164
-0.14%
$ 328,433 $ 7
Sep 16, 2020 $ 0.00165
+1.61%
$ 329,078 $ 7
Sep 15, 2020 $ 0.00162
+1.05%
$ 323,904 $ 7
Sep 14, 2020 $ 0.0016
+3.40%
$ 320,423 $ 7
Sep 13, 2020 $ 0.00155
+24.94%
$ 309,804 $ 7
Sep 12, 2020 $ 0.00124
-20.47%
$ 247,947 $ 9
Sep 11, 2020 $ 0.00156
+0.26%
$ 311,674 $ 7
Sep 10, 2020 $ 0.00155
+1.25%
$ 310,682 $ 7
Sep 9, 2020 $ 0.00153
+1.00%
$ 306,887 $ 7
Sep 8, 2020 $ 0.00152
+2.59%
$ 303,809 $ 7
Sep 7, 2020 $ 0.00148
-3.91%
$ 295,836 $ 7
Sep 6, 2020 $ 0.00154
+0.91%
$ 307,964 $ 7
Sep 5, 2020 $ 0.00152
-3.02%
$ 304,713 $ 7