Carebit Historical Data

CARE Page 11
Download
Date Close Price change Market cap Trading volume
Sep 4, 2020 $ 0.00157
+17.13%
$ 314,421 $ 7
Sep 3, 2020 $ 0.00134
-10.41%
$ 268,804 $ 8
Sep 2, 2020 $ 0.0015
-16.04%
$ 300,141 $ 9
Sep 1, 2020 $ 0.00179
+2.20%
$ 357,448 $ 8
Aug 31, 2020 $ 0.00175
-0.26%
$ 349,887 $ 8
Aug 30, 2020 $ 0.00175
+1.75%
$ 350,543 $ 8
Aug 29, 2020 $ 0.00172
-0.29%
$ 344,709 $ 8
Aug 28, 2020 $ 0.00173
+1.82%
$ 345,657 $ 8
Aug 27, 2020 $ 0.0017
-1.35%
$ 339,481 $ 8
Aug 26, 2020 $ 0.00172
+1.04%
$ 344,131 $ 8
Aug 25, 2020 $ 0.0017
-3.47%
$ 340,805 $ 8
Aug 24, 2020 $ 0.00177
+101.56%
$ 353,137 $ 8
Aug 23, 2020 $ 0.000876
-50.05%
$ 175,258 $ 16
Aug 22, 2020 $ 0.00175
+1.41%
$ 350,784 $ 8
Aug 21, 2020 $ 0.00173
-0.65%
$ 345,949 $ 8
Aug 20, 2020 $ 0.00174
-1.12%
$ 348,290 $ 8
Aug 19, 2020 $ 0.00176
-1.91%
$ 352,109 $ 8
Aug 18, 2020 $ 0.0018
-2.57%
$ 359,000 $ 8
Aug 17, 2020 $ 0.00184
+3.31%
$ 368,616 $ 8
Aug 16, 2020 $ 0.0000594
-96.60%
$ 11,889 $ 0
Aug 15, 2020 $ 0.00175
-0.81%
$ 349,907 $ 8
Aug 14, 2020 $ 0.00176
-0.04%
$ 352,696 $ 8
Aug 13, 2020 $ 0.00176
+1.71%
$ 352,951 $ 8
Aug 12, 2020 $ 0.00174
+1.57%
$ 347,069 $ 8
Aug 11, 2020 $ 0.00171
+7.61%
$ 341,734 $ 8
Aug 10, 2020 $ 0.00159
-9.44%
$ 317,403 $ 9
Aug 9, 2020 $ 0.00175
-0.66%
$ 350,316 $ 8
Aug 8, 2020 $ 0.00176
+1.17%
$ 352,003 $ 8
Aug 7, 2020 $ 0.00174
-1.55%
$ 347,850 $ 8
Aug 6, 2020 $ 0.00177
+0.43%
$ 353,407 $ 8
Aug 5, 2020 $ 0.00176
+14.68%
$ 351,867 $ 8
Aug 4, 2020 $ 0.00153
-9.01%
$ 306,789 $ 8
Aug 3, 2020 $ 0.00169
+1.45%
$ 337,407 $ 7
Aug 2, 2020 $ 0.00166
-6.07%
$ 332,470 $ 7
Aug 1, 2020 $ 0.00177
+4.02%
$ 353,954 $ 8
Jul 31, 2020 $ 0.0017
+1.45%
$ 340,246 $ 8
Jul 30, 2020 $ 0.00167
-0.02%
$ 333,366 $ 7
Jul 29, 2020 $ 0.00167
+1.73%
$ 333,347 $ 7
Jul 28, 2020 $ 0.00164
-0.89%
$ 327,585 $ 7
Jul 27, 2020 $ 0.00165
+39.94%
$ 330,293 $ 7
Jul 26, 2020 $ 0.00118
-14.66%
$ 235,987 $ 8
Jul 25, 2020 $ 0.00138
-3.56%
$ 276,380 $ 7
Jul 24, 2020 $ 0.00143
-0.65%
$ 286,377 $ 6
Jul 23, 2020 $ 0.00144
+0.59%
$ 288,104 $ 6
Jul 22, 2020 $ 0.00143
+1.40%
$ 286,463 $ 6
Jul 21, 2020 $ 0.00141
+2.41%
$ 282,472 $ 6
Jul 20, 2020 $ 0.00138
-0.38%
$ 275,843 $ 6
Jul 19, 2020 $ 0.00138
+0.26%
$ 276,929 $ 6
Jul 18, 2020 $ 0.00138
+0.31%
$ 276,226 $ 6
Jul 17, 2020 $ 0.00138
+0.29%
$ 275,390 $ 6