Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carebit Historical Data

CARE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2020 $0.00137
+219.92%
$274,667 $6
Jul 15, 2020 $0.000429
-69.13%
$85,871 $22
Jul 14, 2020 $0.00139
+0.10%
$278,191 $6
Jul 13, 2020 $0.00139
-0.40%
$278,005 $6
Jul 12, 2020 $0.0000651
+0.34%
$13,010 $2
Jul 11, 2020 $0.0000648
-0.49%
$12,965 $2
Jul 10, 2020 $0.0000651
+134.44%
$13,028 $3
Jul 9, 2020 $0.0000278
+0.33%
$5,557 $5
Jun 29, 2020 $0.0000824
+0.02%
$16,481 $0
Jun 28, 2020 $0.0000824
+0.88%
$16,471 $0
Jun 23, 2020 $0.0000867
-0.56%
$17,350 $0
Jun 22, 2020 $0.0000872
+2.95%
$17,448 $0
Jun 18, 2020 $0.0000474
-0.68%
$9,471 $5
Jun 17, 2020 $0.0000477
-16.63%
$9,536 $6
Jun 16, 2020 $0.0000572
+0.44%
$11,437 $2
Jun 9, 2020 $0.0000693
+0.59%
$13,869 $0.1
Jun 8, 2020 $0.0000689
+0.35%
$13,788 $0.1
Jun 5, 2020 $0.0000496
+0.38%
$9,918 $0.001
Jun 4, 2020 $0.0000494
+1.09%
$9,883 $0.001
Jun 3, 2020 $0.0000489
+0.75%
$9,777 $0.001
Jun 2, 2020 $0.0000576
-6.57%
$11,513 $3
Jun 1, 2020 $0.0000616
+8.46%
$12,326 $3
May 31, 2020 $0.0000568
-2.23%
$11,364 $6
May 30, 2020 $0.0000581
-38.43%
$11,620 $6
May 29, 2020 $0.0000944
-1.57%
$18,877 $0
May 27, 2020 $0.000089
+0.38%
$17,798 $2
May 26, 2020 $0.0000886
+100.70%
$17,729 $21
May 25, 2020 $0.0000977
+1.24%
$19,546 $5
May 24, 2020 $0.0000966
-4.11%
$19,317 $5
May 22, 2020 $0.000101
+1.58%
$20,276 $1
May 21, 2020 $0.0000998
-12.69%
$19,967 $6
May 20, 2020 $0.000114
-0.38%
$22,873 $2
May 13, 2020 $0.000154
+3.15%
$30,877 $5
May 12, 2020 $0.00015
+0.32%
$29,918 $5
May 11, 2020 $0.000128
-2.49%
$25,623 $18
May 10, 2020 $0.000131
+24.76%
$26,280 $310
May 9, 2020 $0.000105
-28.58%
$21,071 $51
May 8, 2020 $0.000148
-35.50%
$29,504 $1
May 7, 2020 $0.000229
+3.05%
$45,757 $39
Apr 29, 2020 $0.0000911
+6.71%
$18,230 $23
Apr 28, 2020 $0.0000854
-39.01%
$17,083 $21
Apr 27, 2020 $0.00014
+0.51%
$28,006 $6
Apr 26, 2020 $0.000181
+0.43%
$36,258 $0
Apr 25, 2020 $0.00018
+0.12%
$36,097 $0
Apr 24, 2020 $0.00018
-0.30%
$36,052 $0
Apr 22, 2020 $0.000128
+3.64%
$25,579 $0.1
Apr 21, 2020 $0.000123
+0.41%
$24,681 $0
Apr 20, 2020 $0.000172
+0.62%
$34,479 $0
Apr 19, 2020 $0.000171
-1.28%
$34,272 $0
Apr 18, 2020 $0.000174
+2.57%
$34,713 $0