Carebit Historical Data

CARE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 16, 2020 $ 0.00137
+219.92%
$ 274,667 $ 6
Jul 15, 2020 $ 0.000429
-69.13%
$ 85,871 $ 22
Jul 14, 2020 $ 0.00139
+0.10%
$ 278,191 $ 6
Jul 13, 2020 $ 0.00139
-0.40%
$ 278,005 $ 6
Jul 12, 2020 $ 0.0000651
+0.34%
$ 13,010 $ 2
Jul 11, 2020 $ 0.0000648
-0.49%
$ 12,965 $ 2
Jul 10, 2020 $ 0.0000651
+134.44%
$ 13,028 $ 3
Jul 9, 2020 $ 0.0000278
+0.33%
$ 5,557 $ 5
Jun 29, 2020 $ 0.0000824
+0.02%
$ 16,481 $ 0
Jun 28, 2020 $ 0.0000824
+0.88%
$ 16,471 $ 0
Jun 23, 2020 $ 0.0000867
-0.56%
$ 17,350 $ 0
Jun 22, 2020 $ 0.0000872
+2.95%
$ 17,448 $ 0
Jun 18, 2020 $ 0.0000474
-0.68%
$ 9,471 $ 5
Jun 17, 2020 $ 0.0000477
-16.63%
$ 9,536 $ 6
Jun 16, 2020 $ 0.0000572
+0.44%
$ 11,437 $ 2
Jun 9, 2020 $ 0.0000693
+0.59%
$ 13,869 $ 0.1
Jun 8, 2020 $ 0.0000689
+0.35%
$ 13,788 $ 0.1
Jun 5, 2020 $ 0.0000496
+0.38%
$ 9,918 $ 0.001
Jun 4, 2020 $ 0.0000494
+1.09%
$ 9,883 $ 0.001
Jun 3, 2020 $ 0.0000489
+0.75%
$ 9,777 $ 0.001
Jun 2, 2020 $ 0.0000576
-6.57%
$ 11,513 $ 3
Jun 1, 2020 $ 0.0000616
+8.46%
$ 12,326 $ 3
May 31, 2020 $ 0.0000568
-2.23%
$ 11,364 $ 6
May 30, 2020 $ 0.0000581
-38.43%
$ 11,620 $ 6
May 29, 2020 $ 0.0000944
-1.57%
$ 18,877 $ 0
May 27, 2020 $ 0.000089
+0.38%
$ 17,798 $ 2
May 26, 2020 $ 0.0000886
+100.70%
$ 17,729 $ 21
May 25, 2020 $ 0.0000977
+1.24%
$ 19,546 $ 5
May 24, 2020 $ 0.0000966
-4.11%
$ 19,317 $ 5
May 22, 2020 $ 0.000101
+1.58%
$ 20,276 $ 1
May 21, 2020 $ 0.0000998
-12.69%
$ 19,967 $ 6
May 20, 2020 $ 0.000114
-0.38%
$ 22,873 $ 2
May 13, 2020 $ 0.000154
+3.15%
$ 30,877 $ 5
May 12, 2020 $ 0.00015
+0.32%
$ 29,918 $ 5
May 11, 2020 $ 0.000128
-2.49%
$ 25,623 $ 18
May 10, 2020 $ 0.000131
+24.76%
$ 26,280 $ 310
May 9, 2020 $ 0.000105
-28.58%
$ 21,071 $ 51
May 8, 2020 $ 0.000148
-35.50%
$ 29,504 $ 1
May 7, 2020 $ 0.000229
+3.05%
$ 45,757 $ 39
Apr 29, 2020 $ 0.0000911
+6.71%
$ 18,230 $ 23
Apr 28, 2020 $ 0.0000854
-39.01%
$ 17,083 $ 21
Apr 27, 2020 $ 0.00014
+0.51%
$ 28,006 $ 6
Apr 26, 2020 $ 0.000181
+0.43%
$ 36,258 $ 0
Apr 25, 2020 $ 0.00018
+0.12%
$ 36,097 $ 0
Apr 24, 2020 $ 0.00018
-0.30%
$ 36,052 $ 0
Apr 22, 2020 $ 0.000128
+3.64%
$ 25,579 $ 0.1
Apr 21, 2020 $ 0.000123
+0.41%
$ 24,681 $ 0
Apr 20, 2020 $ 0.000172
+0.62%
$ 34,479 $ 0
Apr 19, 2020 $ 0.000171
-1.28%
$ 34,272 $ 0
Apr 18, 2020 $ 0.000174
+2.57%
$ 34,713 $ 0