Coinranking
Carebit Historical Data
CARE
Page 16
| Date | | |
|---|---|---|
| Nov 8, 2019 | $ 0.00575 | -4.50% |
| Nov 7, 2019 | $ 0.00602 | -1.31% |
| Nov 6, 2019 | $ 0.0061 | +0.12% |
| Nov 5, 2019 | $ 0.00608 | -0.73% |
| Nov 4, 2019 | $ 0.00612 | +2.28% |
| Nov 3, 2019 | $ 0.00599 | -1.20% |
| Nov 2, 2019 | $ 0.00606 | +1.03% |
| Nov 1, 2019 | $ 0.006 | +0.92% |
| Oct 31, 2019 | $ 0.00594 | -0.12% |
| Oct 30, 2019 | $ 0.00595 | -2.35% |
| Oct 29, 2019 | $ 0.00609 | +1.73% |
| Oct 28, 2019 | $ 0.00599 | -3.25% |
| Oct 27, 2019 | $ 0.00619 | +3.27% |
| Oct 26, 2019 | $ 0.00597 | +5.88% |
| Oct 25, 2019 | $ 0.00563 | +15.17% |
| Oct 24, 2019 | $ 0.00489 | -0.27% |
| Oct 23, 2019 | $ 0.0049 | -7.57% |
| Oct 22, 2019 | $ 0.00531 | -0.91% |
| Oct 21, 2019 | $ 0.00535 | -0.10% |
| Oct 20, 2019 | $ 0.00536 | +2.34% |
| Oct 19, 2019 | $ 0.00523 | -0.09% |
| Oct 18, 2019 | $ 0.00524 | -0.84% |
| Oct 17, 2019 | $ 0.00528 | +0.07% |
| Oct 16, 2019 | $ 0.00528 | -0.73% |
| Oct 15, 2019 | $ 0.00532 | -1.08% |
| Oct 14, 2019 | $ 0.00538 | -0.61% |
| Oct 13, 2019 | $ 0.00541 | -0.15% |
| Oct 12, 2019 | $ 0.00542 | +0.48% |
| Oct 11, 2019 | $ 0.0054 | -2.85% |
| Oct 10, 2019 | $ 0.00556 | -0.11% |
| Sep 12, 2019 | $ 0.0202 | +0.33% |
| Sep 11, 2019 | $ 0.0201 | +0.53% |
| Sep 10, 2019 | $ 0.02 | -2.80% |
| Sep 9, 2019 | $ 0.0206 | -0.75% |
| Sep 8, 2019 | $ 0.0207 | -0.73% |
| Sep 7, 2019 | $ 0.0209 | +1.33% |
| Sep 6, 2019 | $ 0.0206 | -1.99% |
| Sep 5, 2019 | $ 0.021 | -0.04% |
| Sep 4, 2019 | $ 0.021 | -1.40% |
| Sep 3, 2019 | $ 0.0213 | +2.91% |
| Sep 2, 2019 | $ 0.0207 | +6.24% |
| Sep 1, 2019 | $ 0.0195 | +1.62% |
| Aug 31, 2019 | $ 0.0192 | -0.05% |
| Aug 30, 2019 | $ 0.0192 | +0.80% |
| Aug 29, 2019 | $ 0.0191 | -2.47% |
| Aug 28, 2019 | $ 0.0195 | -3.62% |
| Aug 27, 2019 | $ 0.0203 | -2.18% |
| Aug 26, 2019 | $ 0.0207 | +2.01% |
| Aug 25, 2019 | $ 0.0202 | -0.03% |
| Aug 24, 2019 | $ 0.0202 | -2.84% |