Carebit Historical Data

CARE Page 17
Download
Date Close Price change Market cap Trading volume
Aug 23, 2019 $ 0.0208
+2.98%
$ 4.17 million $ 917
Aug 22, 2019 $ 0.0202
+0.02%
$ 4.05 million $ 890
Aug 21, 2019 $ 0.0202
-5.76%
$ 4.05 million $ 891
Aug 20, 2019 $ 0.0215
-1.81%
$ 4.3 million $ 945
Aug 19, 2019 $ 0.0218
+5.19%
$ 4.35 million $ 958
Aug 18, 2019 $ 0.0207
+0.67%
$ 4.14 million $ 911
Aug 17, 2019 $ 0.0205
+229.37%
$ 4.11 million $ 904
Aug 16, 2019 $ 0.00621
+0.27%
$ 1.24 million $ 324
Aug 15, 2019 $ 0.00616
+2.03%
$ 1.23 million $ 321
Aug 14, 2019 $ 0.00602
-7.03%
$ 1.2 million $ 314
Aug 13, 2019 $ 0.00648
-4.27%
$ 1.3 million $ 339
Aug 12, 2019 $ 0.00677
-0.87%
$ 1.35 million $ 353
Aug 11, 2019 $ 0.00683
+1.44%
$ 1.37 million $ 15
Aug 10, 2019 $ 0.00673
-3.66%
$ 1.35 million $ 15
Aug 9, 2019 $ 0.007
+250.37%
$ 1.4 million $ 15
Aug 8, 2019 $ 0.002
+104.02%
$ 400,688 $ 58
Aug 7, 2019 $ 0.000982
-69.43%
$ 196,403 $ 127
Aug 6, 2019 $ 0.00321
-42.40%
$ 642,436 $ 33
Aug 5, 2019 $ 0.00558
+10.34%
$ 1.12 million $ 19
Aug 4, 2019 $ 0.00505
+538.49%
$ 1.01 million $ 19
Aug 3, 2019 $ 0.000792
+81.25%
$ 158,326 $ 155
Aug 2, 2019 $ 0.000437
+0.88%
$ 87,350 $ 369
Aug 1, 2019 $ 0.000433
+3.69%
$ 86,591 $ 366
Jul 31, 2019 $ 0.000418
-17.41%
$ 83,512 $ 354
Jul 30, 2019 $ 0.000506
-0.10%
$ 101,116 $ 172
Jul 29, 2019 $ 0.000506
-0.44%
$ 101,217 $ 173
Jul 28, 2019 $ 0.000508
+6.92%
$ 101,662 $ 173
Jul 27, 2019 $ 0.000475
-8.86%
$ 95,077 $ 188
Jul 26, 2019 $ 0.000522
+7.82%
$ 104,317 $ 178
Jul 25, 2019 $ 0.000484
+4.94%
$ 96,752 $ 204
Jul 24, 2019 $ 0.000461
+7.26%
$ 92,202 $ 214
Jul 23, 2019 $ 0.00043
-3.30%
$ 85,962 $ 541
Jul 22, 2019 $ 0.000444
-2.22%
$ 88,890 $ 579
Jul 21, 2019 $ 0.000455
-0.12%
$ 90,907 $ 592
Jul 20, 2019 $ 0.000455
+0.23%
$ 91,014 $ 611
Jul 19, 2019 $ 0.000454
-2.71%
$ 90,810 $ 581
Jul 18, 2019 $ 0.000467
+14.74%
$ 93,340 $ 588
Jul 17, 2019 $ 0.000407
+2.40%
$ 81,341 $ 571
Jul 16, 2019 $ 0.000397
-17.29%
$ 79,434 $ 579
Jul 15, 2019 $ 0.00048
+360.69%
$ 96,037 $ 346
Jul 14, 2019 $ 0.000104
-8.35%
$ 20,846 $ 160
Jul 13, 2019 $ 0.000114
-2.97%
$ 22,747 $ 173
Jul 12, 2019 $ 0.000117
+3.18%
$ 23,443 $ 173
Jul 11, 2019 $ 0.000114
-5.39%
$ 22,721 $ 185
Jul 10, 2019 $ 0.00012
-3.09%
$ 24,014 $ 172
Jul 9, 2019 $ 0.000124
-1.80%
$ 24,780 $ 335
Jul 8, 2019 $ 0.000126
-75.65%
$ 25,233 $ 277
Jul 7, 2019 $ 0.000518
+365.51%
$ 103,604 $ 337
Jul 6, 2019 $ 0.000111
-49.03%
$ 22,256 $ 149
Jul 5, 2019 $ 0.000218
+96.75%
$ 43,669 $ 293