Carebit Historical Data

CARE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 2023 $ 0.0000454
-1.15%
$ -- $ 2
Jan 23, 2023 $ 0.0000459
+0.15%
$ -- $ 2
Jan 21, 2023 $ 0.0000458
+1.20%
$ -- $ 2
Jan 20, 2023 $ 0.0000452
+7.78%
$ -- $ 2
Jan 2, 2023 $ 0.0000334
+0.55%
$ -- $ 0.001
Jan 1, 2023 $ 0.0000332
+0.42%
$ -- $ 0.001
Dec 21, 2022 $ 0.0000337
-0.15%
$ -- $ 0.01
Dec 20, 2022 $ 0.0000338
+2.08%
$ -- $ 0.01
Dec 10, 2022 $ 0.0000343
+0.11%
$ -- $ 1
Dec 9, 2022 $ 0.0000342
-0.58%
$ -- $ 1
Dec 4, 2022 $ 0.0000511
+0.70%
$ -- $ 0.1
Dec 3, 2022 $ 0.0000508
+48.52%
$ -- $ 0.1
Dec 2, 2022 $ 0.0000342
+0.36%
$ -- $ 0
Dec 1, 2022 $ 0.000051
-1.01%
$ -- $ 1
Nov 30, 2022 $ 0.0000515
-37.46%
$ -- $ 1
Nov 29, 2022 $ 0.0000823
+0.45%
$ -- $ 20
Nov 24, 2022 $ 0.0000165
-0.18%
$ -- $ 0
Nov 23, 2022 $ 0.0000166
+0.74%
$ -- $ 0
Nov 5, 2022 $ 0.000064
+0.85%
$ -- $ 0
Nov 4, 2022 $ 0.0000635
+0.03%
$ -- $ 0
Nov 2, 2022 $ 0.0000204
-0.23%
$ -- $ 0
Nov 1, 2022 $ 0.0000205
+0.00%
$ -- $ 0
Oct 31, 2022 $ 0.0000205
-0.13%
$ -- $ 0.01
Oct 28, 2022 $ 0.0000202
-0.58%
$ -- $ 0
Oct 27, 2022 $ 0.0000203
-1.29%
$ -- $ 0
Oct 25, 2022 $ 0.0000193
-0.12%
$ -- $ 0
Oct 24, 2022 $ 0.0000193
+0.11%
$ -- $ 0
Oct 14, 2022 $ 0.0000194
+0.01%
$ -- $ 0.01
Oct 13, 2022 $ 0.0000194
+2.78%
$ -- $ 0.01
Sep 22, 2022 $ 0.0000184
-0.31%
$ -- $ 0.0001
Sep 21, 2022 $ 0.0000185
-2.01%
$ -- $ 0.0001
Sep 20, 2022 $ 0.0000189
-3.26%
$ 3,776 $ 0
Sep 19, 2022 $ 0.0000561
-3.71%
$ 11,219 $ 0.1
Sep 18, 2022 $ 0.0000583
-2.63%
$ 11,660 $ 0.1
Sep 12, 2022 $ 0.0000223
+2.59%
$ 4,463 $ 0.0001
Sep 11, 2022 $ 0.0000217
+0.60%
$ 4,350 $ 0.0001
Sep 6, 2022 $ 0.0000199
+0.48%
$ 3,977 $ 0
Sep 5, 2022 $ 0.0000198
+0.14%
$ 3,959 $ 0
Aug 24, 2022 $ 0.0000216
+0.50%
$ 4,329 $ 0.01
Aug 23, 2022 $ 0.0000215
+0.40%
$ 4,304 $ 0.01
Aug 14, 2022 $ 0.0000245
+0.17%
$ 4,897 $ 2
Aug 13, 2022 $ 0.0000244
-49.89%
$ 4,889 $ 2
Aug 12, 2022 $ 0.0000488
+103.73%
$ 9,756 $ 5
Aug 11, 2022 $ 0.0000239
-2.06%
$ 4,789 $ 0
Aug 10, 2022 $ 0.000024
+3.75%
$ 4,797 $ 0
Aug 9, 2022 $ 0.0000232
+0.24%
$ 4,631 $ 0
Aug 8, 2022 $ 0.0000241
+4.14%
$ 4,827 $ 0
Aug 7, 2022 $ 0.0000232
+0.07%
$ 4,636 $ 0
Aug 1, 2022 $ 0.0000233
+0.13%
$ 4,661 $ 0
Jul 31, 2022 $ 0.0000238
+0.74%
$ 4,757 $ 0