Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carebit Historical Data

CARE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2023 $0.0000454
-1.15%
$-- $2
Jan 23, 2023 $0.0000459
+0.15%
$-- $2
Jan 21, 2023 $0.0000458
+1.20%
$-- $2
Jan 20, 2023 $0.0000452
+7.78%
$-- $2
Jan 2, 2023 $0.0000334
+0.55%
$-- $0.001
Jan 1, 2023 $0.0000332
+0.42%
$-- $0.001
Dec 21, 2022 $0.0000337
-0.15%
$-- $0.01
Dec 20, 2022 $0.0000338
+2.08%
$-- $0.01
Dec 10, 2022 $0.0000343
+0.11%
$-- $1
Dec 9, 2022 $0.0000342
-0.58%
$-- $1
Dec 4, 2022 $0.0000511
+0.70%
$-- $0.1
Dec 3, 2022 $0.0000508
+48.52%
$-- $0.1
Dec 2, 2022 $0.0000342
+0.36%
$-- $0
Dec 1, 2022 $0.000051
-1.01%
$-- $1
Nov 30, 2022 $0.0000515
-37.46%
$-- $1
Nov 29, 2022 $0.0000823
+0.45%
$-- $20
Nov 24, 2022 $0.0000165
-0.18%
$-- $0
Nov 23, 2022 $0.0000166
+0.74%
$-- $0
Nov 5, 2022 $0.000064
+0.85%
$-- $0
Nov 4, 2022 $0.0000635
+0.03%
$-- $0
Nov 2, 2022 $0.0000204
-0.23%
$-- $0
Nov 1, 2022 $0.0000205
+0.00%
$-- $0
Oct 31, 2022 $0.0000205
-0.13%
$-- $0.01
Oct 28, 2022 $0.0000202
-0.58%
$-- $0
Oct 27, 2022 $0.0000203
-1.29%
$-- $0
Oct 25, 2022 $0.0000193
-0.12%
$-- $0
Oct 24, 2022 $0.0000193
+0.11%
$-- $0
Oct 14, 2022 $0.0000194
+0.01%
$-- $0.01
Oct 13, 2022 $0.0000194
+2.78%
$-- $0.01
Sep 22, 2022 $0.0000184
-0.31%
$-- $0.0001
Sep 21, 2022 $0.0000185
-2.01%
$-- $0.0001
Sep 20, 2022 $0.0000189
-3.26%
$3,776 $0
Sep 19, 2022 $0.0000561
-3.71%
$11,219 $0.1
Sep 18, 2022 $0.0000583
-2.63%
$11,660 $0.1
Sep 12, 2022 $0.0000223
+2.59%
$4,463 $0.0001
Sep 11, 2022 $0.0000217
+0.60%
$4,350 $0.0001
Sep 6, 2022 $0.0000199
+0.48%
$3,977 $0
Sep 5, 2022 $0.0000198
+0.14%
$3,959 $0
Aug 24, 2022 $0.0000216
+0.50%
$4,329 $0.01
Aug 23, 2022 $0.0000215
+0.40%
$4,304 $0.01
Aug 14, 2022 $0.0000245
+0.17%
$4,897 $2
Aug 13, 2022 $0.0000244
-49.89%
$4,889 $2
Aug 12, 2022 $0.0000488
+103.73%
$9,756 $5
Aug 11, 2022 $0.0000239
-2.06%
$4,789 $0
Aug 10, 2022 $0.000024
+3.75%
$4,797 $0
Aug 9, 2022 $0.0000232
+0.24%
$4,631 $0
Aug 8, 2022 $0.0000241
+4.14%
$4,827 $0
Aug 7, 2022 $0.0000232
+0.07%
$4,636 $0
Aug 1, 2022 $0.0000233
+0.13%
$4,661 $0
Jul 31, 2022 $0.0000238
+0.74%
$4,757 $0