Carebit Historical Data

CARE Page 22
Download
Date Close Price change Market cap Trading volume
Dec 15, 2018 $ 0.000307
+7.63%
$ 61,488 $ 218
Dec 14, 2018 $ 0.000285
-12.00%
$ 57,095 $ 248
Dec 13, 2018 $ 0.000324
-8.88%
$ 64,874 $ 239
Dec 12, 2018 $ 0.000356
+3.12%
$ 71,247 $ 280
Dec 11, 2018 $ 0.000345
+5.01%
$ 69,093 $ 310
Dec 10, 2018 $ 0.000329
+11.76%
$ 65,787 $ 235
Dec 9, 2018 $ 0.000295
-9.16%
$ 58,968 $ 214
Dec 8, 2018 $ 0.000321
-5.31%
$ 64,230 $ 240
Dec 7, 2018 $ 0.000339
-8.37%
$ 67,873 $ 121
Dec 6, 2018 $ 0.000371
-7.29%
$ 74,152 $ 237
Dec 5, 2018 $ 0.0004
-6.37%
$ 79,969 $ 256
Dec 4, 2018 $ 0.000427
+4.32%
$ 85,468 $ 281
Dec 3, 2018 $ 0.00041
-6.12%
$ 81,928 $ 248
Dec 2, 2018 $ 0.000439
-8.42%
$ 87,722 $ 296
Dec 1, 2018 $ 0.000479
+23.76%
$ 95,731 $ 338
Nov 30, 2018 $ 0.000387
-8.87%
$ 77,408 $ 245
Nov 29, 2018 $ 0.000393
+0.00%
$ 78,662 $ 4,089
Nov 28, 2018 $ 0.000344
+0.00%
$ 68,818 $ 3,750
Nov 27, 2018 $ 0.000368
+0.00%
$ 73,550 $ 3,926
Nov 26, 2018 $ 0.000377
+0.00%
$ 75,488 $ 3,820
Nov 25, 2018 $ 0.000466
+0.00%
$ 93,183 $ 4,292
Nov 24, 2018 $ 0.000515
+0.00%
$ 103,034 $ 4,307
Nov 23, 2018 $ 0.000551
+0.00%
$ 110,145 $ 4,525
Nov 22, 2018 $ 0.000449
+0.00%
$ 89,839 $ 4,500
Nov 21, 2018 $ 0.000599
+0.00%
$ 119,711 $ 4,634
Nov 20, 2018 $ 0.000647
+0.00%
$ 129,302 $ 5,282
Nov 19, 2018 $ 0.000675
+0.00%
$ 135,092 $ 5,598
Nov 18, 2018 $ 0.000719
+0.00%
$ 143,730 $ 5,553
Nov 17, 2018 $ 0.000653
+0.00%
$ 130,535 $ 5,591
Nov 16, 2018 $ 0.000734
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000715
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000651
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000649
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000665
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000566
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000512
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000492
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000506
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000517
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000519
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000534
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000514
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000498
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000569
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000638
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000536
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000521
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000597
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000563
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00059
+0.00%
$ -- $ 6,463