Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Carebit Historical Data

CARE Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 4, 2019 $0.000136
-2.99%
$27,103 $42
Feb 3, 2019 $0.00014
-9.74%
$27,940 $163
Feb 2, 2019 $0.000155
-10.53%
$30,929 $315
Feb 1, 2019 $0.000173
+16.83%
$34,579 $379
Jan 31, 2019 $0.000148
-19.65%
$29,602 $268
Jan 30, 2019 $0.000184
+1.63%
$36,843 $326
Jan 29, 2019 $0.000181
+16.13%
$36,260 $331
Jan 28, 2019 $0.000156
+17.47%
$31,223 $350
Jan 27, 2019 $0.000133
-40.17%
$26,580 $269
Jan 26, 2019 $0.000222
-2.08%
$44,432 $396
Jan 25, 2019 $0.000227
+3.12%
$45,375 $376
Jan 24, 2019 $0.00022
+0.62%
$44,012 $341
Jan 23, 2019 $0.000219
-0.10%
$43,737 $334
Jan 22, 2019 $0.000219
-0.22%
$43,783 $277
Jan 21, 2019 $0.000219
+16.78%
$43,881 $354
Jan 20, 2019 $0.000188
-7.72%
$37,578 $314
Jan 19, 2019 $0.000204
+12.64%
$40,727 $333
Jan 18, 2019 $0.000181
-6.55%
$36,154 $313
Jan 17, 2019 $0.000193
+2.87%
$38,678 $287
Jan 16, 2019 $0.000188
-25.24%
$37,602 $256
Jan 15, 2019 $0.000252
+36.79%
$50,300 $331
Jan 14, 2019 $0.000184
-6.75%
$36,783 $451
Jan 13, 2019 $0.000197
-9.41%
$39,437 $542
Jan 12, 2019 $0.000225
-5.04%
$44,985 $667
Jan 11, 2019 $0.000237
+0.10%
$47,379 $669
Jan 10, 2019 $0.000237
-18.23%
$47,332 $349
Jan 9, 2019 $0.000285
-2.47%
$57,093 $376
Jan 8, 2019 $0.000293
+2.59%
$58,539 $374
Jan 7, 2019 $0.000285
+16.91%
$57,055 $452
Jan 6, 2019 $0.000244
+8.38%
$48,812 $367
Jan 5, 2019 $0.000225
+1.03%
$45,038 $570
Jan 4, 2019 $0.000223
+17.16%
$44,614 $530
Jan 3, 2019 $0.000213
+1.21%
$42,645 $357
Jan 1, 2019 $0.0003
-0.27%
$60,011 $326
Dec 31, 2018 $0.000301
-4.82%
$60,162 $300
Dec 30, 2018 $0.000316
-3.22%
$63,165 $183
Dec 29, 2018 $0.000326
-5.35%
$65,258 $256
Dec 28, 2018 $0.000349
+11.09%
$69,833 $305
Dec 27, 2018 $0.000314
-4.51%
$62,855 $255
Dec 26, 2018 $0.000329
-15.92%
$65,823 $276
Dec 25, 2018 $0.000383
-7.38%
$76,658 $250
Dec 24, 2018 $0.000414
+9.74%
$82,752 $218
Dec 23, 2018 $0.000377
+1.45%
$75,368 $270
Dec 22, 2018 $0.000371
-1.82%
$74,251 $283
Dec 21, 2018 $0.000382
-5.78%
$76,385 $298
Dec 20, 2018 $0.000406
+3.43%
$81,119 $379
Dec 19, 2018 $0.000415
+46.32%
$82,926 $481
Dec 18, 2018 $0.000283
-15.12%
$56,636 $343
Dec 17, 2018 $0.000334
+9.44%
$66,747 $224
Dec 16, 2018 $0.000305
+0.25%
$60,989 $226