Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carebit Historical Data

CARE Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2022 $0.0000236
-3.62%
$4,727 $0
Jul 23, 2022 $0.0000222
-2.31%
$4,433 $0
Jul 22, 2022 $0.0000227
-2.61%
$4,540 $0
Jul 19, 2022 $0.0000465
+4.20%
$9,294 $0.0001
Jul 18, 2022 $0.0000452
+117.21%
$9,038 $0
Jul 17, 2022 $0.0000208
-2.56%
$4,156 $0.0001
Jul 14, 2022 $0.0000198
-2.50%
$3,960 $0
Jul 13, 2022 $0.0000202
+5.89%
$4,047 $0
Jul 9, 2022 $0.0000216
+0.25%
$4,311 $5
Jul 8, 2022 $0.0000219
+0.46%
$4,376 $6
Jul 3, 2022 $0.0000191
-0.69%
$3,825 $0
Jul 2, 2022 $0.0000193
+0.50%
$3,850 $0
May 14, 2022 $0.000029
-0.90%
$5,810 $46
May 13, 2022 $0.0000293
-49.50%
$5,864 $46
May 12, 2022 $0.0000582
+2.41%
$11,639 $0.0001
May 9, 2022 $0.0000628
-7.74%
$12,567 $0
May 8, 2022 $0.0000682
-33.15%
$13,637 $0
Apr 21, 2022 $0.000085
+2.71%
$17,008 $0
Apr 20, 2022 $0.0000828
+0.59%
$16,555 $0
Apr 7, 2022 $0.0000869
+0.41%
$17,386 $0
Apr 6, 2022 $0.0000865
-1.67%
$17,290 $0
Mar 26, 2022 $0.0000885
+0.16%
$17,704 $2
Mar 25, 2022 $0.0000884
-1.59%
$17,676 $2
Mar 5, 2022 $0.0000781
-0.16%
$15,617 $0.01
Mar 4, 2022 $0.0000783
-5.36%
$15,654 $0.01
Mar 2, 2022 $0.0000877
-1.28%
$17,543 $8
Mar 1, 2022 $0.0000888
+0.97%
$17,754 $8
Feb 27, 2022 $0.0000782
+0.00%
$15,636 $0.0001
Feb 26, 2022 $0.0000782
-0.34%
$15,637 $0.0001
Feb 25, 2022 $0.0000784
+1.32%
$15,689 $0.1
Feb 24, 2022 $0.000106
-5.30%
$21,158 $0
Feb 23, 2022 $0.000112
-2.58%
$22,365 $0
Feb 22, 2022 $0.000115
+0.64%
$22,964 $0
Feb 20, 2022 $0.000192
-4.45%
$38,320 $0
Feb 19, 2022 $0.000201
+67.11%
$40,114 $0
Feb 18, 2022 $0.00012
-1.15%
$24,008 $0.0001
Feb 17, 2022 $0.000122
-3.25%
$24,324 $0.1
Feb 11, 2022 $0.000129
-0.87%
$25,836 $0
Feb 10, 2022 $0.000131
-0.54%
$26,110 $0
Feb 7, 2022 $0.0000525
+1.98%
$10,490 $0.001
Feb 6, 2022 $0.0000516
-58.53%
$10,312 $0.001
Feb 5, 2022 $0.000124
-0.40%
$24,863 $2
Feb 3, 2022 $0.00011
-0.70%
$22,001 $0.01
Feb 2, 2022 $0.000111
-4.71%
$22,154 $0.01
Feb 1, 2022 $0.000116
-0.03%
$23,246 $0
Jan 30, 2022 $0.000114
-0.40%
$22,800 $3
Jan 29, 2022 $0.000114
-4.44%
$22,890 $3
Jan 28, 2022 $0.00012
-35.42%
$23,970 $0.1
Jan 27, 2022 $0.000186
+2.70%
$37,151 $4
Jan 16, 2022 $0.0000869
+0.32%
$17,380 $11