Carebit Historical Data

CARE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 2022 $ 0.0000236
-3.62%
$ 4,727 $ 0
Jul 23, 2022 $ 0.0000222
-2.31%
$ 4,433 $ 0
Jul 22, 2022 $ 0.0000227
-2.61%
$ 4,540 $ 0
Jul 19, 2022 $ 0.0000465
+4.20%
$ 9,294 $ 0.0001
Jul 18, 2022 $ 0.0000452
+117.21%
$ 9,038 $ 0
Jul 17, 2022 $ 0.0000208
-2.56%
$ 4,156 $ 0.0001
Jul 14, 2022 $ 0.0000198
-2.50%
$ 3,960 $ 0
Jul 13, 2022 $ 0.0000202
+5.89%
$ 4,047 $ 0
Jul 9, 2022 $ 0.0000216
+0.25%
$ 4,311 $ 5
Jul 8, 2022 $ 0.0000219
+0.46%
$ 4,376 $ 6
Jul 3, 2022 $ 0.0000191
-0.69%
$ 3,825 $ 0
Jul 2, 2022 $ 0.0000193
+0.50%
$ 3,850 $ 0
May 14, 2022 $ 0.000029
-0.90%
$ 5,810 $ 46
May 13, 2022 $ 0.0000293
-49.50%
$ 5,864 $ 46
May 12, 2022 $ 0.0000582
+2.41%
$ 11,639 $ 0.0001
May 9, 2022 $ 0.0000628
-7.74%
$ 12,567 $ 0
May 8, 2022 $ 0.0000682
-33.15%
$ 13,637 $ 0
Apr 21, 2022 $ 0.000085
+2.71%
$ 17,008 $ 0
Apr 20, 2022 $ 0.0000828
+0.59%
$ 16,555 $ 0
Apr 7, 2022 $ 0.0000869
+0.41%
$ 17,386 $ 0
Apr 6, 2022 $ 0.0000865
-1.67%
$ 17,290 $ 0
Mar 26, 2022 $ 0.0000885
+0.16%
$ 17,704 $ 2
Mar 25, 2022 $ 0.0000884
-1.59%
$ 17,676 $ 2
Mar 5, 2022 $ 0.0000781
-0.16%
$ 15,617 $ 0.01
Mar 4, 2022 $ 0.0000783
-5.36%
$ 15,654 $ 0.01
Mar 2, 2022 $ 0.0000877
-1.28%
$ 17,543 $ 8
Mar 1, 2022 $ 0.0000888
+0.97%
$ 17,754 $ 8
Feb 27, 2022 $ 0.0000782
+0.00%
$ 15,636 $ 0.0001
Feb 26, 2022 $ 0.0000782
-0.34%
$ 15,637 $ 0.0001
Feb 25, 2022 $ 0.0000784
+1.32%
$ 15,689 $ 0.1
Feb 24, 2022 $ 0.000106
-5.30%
$ 21,158 $ 0
Feb 23, 2022 $ 0.000112
-2.58%
$ 22,365 $ 0
Feb 22, 2022 $ 0.000115
+0.64%
$ 22,964 $ 0
Feb 20, 2022 $ 0.000192
-4.45%
$ 38,320 $ 0
Feb 19, 2022 $ 0.000201
+67.11%
$ 40,114 $ 0
Feb 18, 2022 $ 0.00012
-1.15%
$ 24,008 $ 0.0001
Feb 17, 2022 $ 0.000122
-3.25%
$ 24,324 $ 0.1
Feb 11, 2022 $ 0.000129
-0.87%
$ 25,836 $ 0
Feb 10, 2022 $ 0.000131
-0.54%
$ 26,110 $ 0
Feb 7, 2022 $ 0.0000525
+1.98%
$ 10,490 $ 0.001
Feb 6, 2022 $ 0.0000516
-58.53%
$ 10,312 $ 0.001
Feb 5, 2022 $ 0.000124
-0.40%
$ 24,863 $ 2
Feb 3, 2022 $ 0.00011
-0.70%
$ 22,001 $ 0.01
Feb 2, 2022 $ 0.000111
-4.71%
$ 22,154 $ 0.01
Feb 1, 2022 $ 0.000116
-0.03%
$ 23,246 $ 0
Jan 30, 2022 $ 0.000114
-0.40%
$ 22,800 $ 3
Jan 29, 2022 $ 0.000114
-4.44%
$ 22,890 $ 3
Jan 28, 2022 $ 0.00012
-35.42%
$ 23,970 $ 0.1
Jan 27, 2022 $ 0.000186
+2.70%
$ 37,151 $ 4
Jan 16, 2022 $ 0.0000869
+0.32%
$ 17,380 $ 11