Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carebit Historical Data

CARE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2022 $0.0000867
-48.41%
$17,343 $11
Jan 14, 2022 $0.000168
-2.52%
$33,664 $0.1
Jan 10, 2022 $0.000127
-5.20%
$25,379 $0
Jan 9, 2022 $0.000134
+1.90%
$26,758 $0
Jan 8, 2022 $0.000131
-3.50%
$26,278 $0.01
Jan 5, 2022 $0.000149
-0.01%
$29,801 $0.1
Jan 4, 2022 $0.000149
-35.99%
$29,819 $0
Jan 3, 2022 $0.000233
+12.22%
$46,550 $0
Jan 2, 2022 $0.000208
+501.13%
$41,515 $7
Jan 1, 2022 $0.0000345
-62.83%
$6,901 $0
Dec 31, 2021 $0.0000927
-60.78%
$18,537 $0
Dec 30, 2021 $0.000236
+0.77%
$47,217 $0
Dec 29, 2021 $0.000106
+0.66%
$21,182 $5
Dec 28, 2021 $0.000105
-64.33%
$21,067 $5
Dec 21, 2021 $0.0000978
+4.12%
$19,570 $0
Dec 20, 2021 $0.0000939
+2.50%
$18,779 $0
Dec 17, 2021 $0.0000998
-1.45%
$19,958 $1
Dec 16, 2021 $0.000101
-74.03%
$20,289 $1
Dec 15, 2021 $0.0000318
-67.08%
$6,365 $0.00001
Dec 14, 2021 $0.0000968
+3.00%
$19,353 $22
Dec 12, 2021 $0.0000497
+0.61%
$9,932 $6
Dec 11, 2021 $0.0000493
-47.88%
$9,860 $6
Dec 10, 2021 $0.0000944
-1.40%
$18,880 $0.1
Nov 25, 2021 $0.000177
+2.61%
$35,331 $0
Nov 24, 2021 $0.000172
+0.67%
$34,366 $0
Nov 22, 2021 $0.0000329
-1.82%
$6,571 $1
Nov 21, 2021 $0.0000336
-1.28%
$6,712 $1
Nov 15, 2021 $0.000131
-0.33%
$26,181 $0
Nov 14, 2021 $0.000131
+1.36%
$26,137 $0
Nov 12, 2021 $0.000255
-1.57%
$51,029 $3
Nov 11, 2021 $0.000259
+100.20%
$51,876 $3
Nov 10, 2021 $0.00013
-5.44%
$25,993 $7
Oct 22, 2021 $0.00016
+0.81%
$32,048 $0
Oct 21, 2021 $0.000159
-3.56%
$31,744 $0
Oct 17, 2021 $0.000147
-0.72%
$29,328 $0
Oct 16, 2021 $0.000148
+0.06%
$29,565 $0
Oct 15, 2021 $0.000146
+0.80%
$29,174 $0
Oct 14, 2021 $0.000145
-1.88%
$28,959 $0
Oct 13, 2021 $0.000147
+0.58%
$29,444 $1
Oct 12, 2021 $0.000146
+2.07%
$29,291 $1
Oct 8, 2021 $0.000159
+0.29%
$31,866 $0
Oct 7, 2021 $0.000159
-0.50%
$31,789 $0
Oct 6, 2021 $0.000178
+2.26%
$35,581 $2
Oct 5, 2021 $0.000174
-4.10%
$34,757 $2
Oct 2, 2021 $0.0000955
-0.76%
$19,105 $5
Oct 1, 2021 $0.0000962
+0.17%
$19,237 $5
Sep 28, 2021 $0.000126
-0.47%
$25,130 $2
Sep 27, 2021 $0.000126
-1.99%
$25,291 $24
Sep 25, 2021 $0.0000426
-0.54%
$8,522 $0
Sep 24, 2021 $0.0000428
+1.39%
$8,565 $0