Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Carebit Historical Data

CARE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 2021 $0.000179
-4.01%
$35,755 $3
Apr 11, 2021 $0.000186
-3.76%
$37,248 $4
Apr 8, 2021 $0.000171
+0.86%
$34,136 $0.1
Apr 7, 2021 $0.000169
-5.08%
$33,858 $0
Apr 6, 2021 $0.000178
-16.70%
$35,677 $13
Apr 5, 2021 $0.000214
+21.75%
$42,811 $6
Apr 4, 2021 $0.000176
+1.75%
$35,163 $0
Apr 2, 2021 $0.000225
-0.61%
$45,057 $0
Apr 1, 2021 $0.000227
-3.77%
$45,335 $1
Mar 30, 2021 $0.000235
+1.76%
$47,059 $3
Mar 29, 2021 $0.000231
+3.59%
$46,257 $6
Mar 28, 2021 $0.000223
-0.25%
$44,661 $3
Mar 27, 2021 $0.000224
-9.89%
$44,780 $9
Mar 26, 2021 $0.000248
+15.83%
$49,678 $0
Mar 25, 2021 $0.000215
+1.05%
$42,901 $0
Mar 24, 2021 $0.000212
+28.70%
$42,466 $6
Mar 23, 2021 $0.000165
-0.94%
$33,006 $0
Mar 22, 2021 $0.000167
-27.50%
$33,325 $0
Mar 21, 2021 $0.00023
+87.92%
$45,965 $6
Mar 20, 2021 $0.000122
-31.12%
$24,473 $18
Mar 19, 2021 $0.000178
+3.69%
$35,532 $1
Mar 18, 2021 $0.000171
-3.50%
$34,267 $2
Mar 17, 2021 $0.000177
+4.14%
$35,486 $1
Mar 16, 2021 $0.00017
+2.04%
$34,051 $72
Mar 12, 2021 $0.0000572
-1.00%
$11,431 $0
Mar 11, 2021 $0.0000577
+3.62%
$11,547 $0
Mar 4, 2021 $0.107
-2.66%
$21.5 million $7,580
Mar 3, 2021 $0.11
+43.84K%
$22.1 million $7,791
Mar 2, 2021 $0.000251
-99.77%
$50,285 $0
Mar 1, 2021 $0.108
+10.15%
$21.7 million $7,649
Feb 28, 2021 $0.0985
-2.54%
$19.69 million $6,942
Feb 27, 2021 $0.101
-0.26%
$20.22 million $7,128
Feb 26, 2021 $0.101
-2.02%
$20.26 million $7,142
Feb 25, 2021 $0.104
-4.56%
$20.73 million $7,307
Feb 24, 2021 $0.109
+2.14%
$21.71 million $7,653
Feb 23, 2021 $0.106
-10.35%
$21.22 million $7,480
Feb 22, 2021 $0.118
-5.97%
$23.66 million $8,342
Feb 21, 2021 $0.126
+2.56%
$25.16 million $8,870
Feb 20, 2021 $0.123
+1.06%
$24.53 million $8,650
Feb 19, 2021 $0.121
+7.68%
$24.26 million $8,553
Feb 18, 2021 $0.113
-1.34%
$22.54 million $7,945
Feb 17, 2021 $0.114
+6.14%
$22.84 million $8,052
Feb 16, 2021 $0.108
+2.90%
$21.52 million $7,588
Feb 15, 2021 $0.105
-1.69%
$20.92 million $7,376
Feb 14, 2021 $0.106
+3.34%
$21.29 million $7,504
Feb 13, 2021 $0.103
+216.76K%
$20.59 million $7,261
Feb 12, 2021 $0.0000475
-99.95%
$9,494 $0
Feb 11, 2021 $0.104
+6.52%
$20.9 million $7,367
Feb 10, 2021 $0.0981
-3.06%
$19.62 million $6,917
Feb 9, 2021 $0.101
+0.26%
$20.24 million $7,136