Carebit Historical Data

CARE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 2021 $ 0.000179
-4.01%
$ 35,755 $ 3
Apr 11, 2021 $ 0.000186
-3.76%
$ 37,248 $ 4
Apr 8, 2021 $ 0.000171
+0.86%
$ 34,136 $ 0.1
Apr 7, 2021 $ 0.000169
-5.08%
$ 33,858 $ 0
Apr 6, 2021 $ 0.000178
-16.70%
$ 35,677 $ 13
Apr 5, 2021 $ 0.000214
+21.75%
$ 42,811 $ 6
Apr 4, 2021 $ 0.000176
+1.75%
$ 35,163 $ 0
Apr 2, 2021 $ 0.000225
-0.61%
$ 45,057 $ 0
Apr 1, 2021 $ 0.000227
-3.77%
$ 45,335 $ 1
Mar 30, 2021 $ 0.000235
+1.76%
$ 47,059 $ 3
Mar 29, 2021 $ 0.000231
+3.59%
$ 46,257 $ 6
Mar 28, 2021 $ 0.000223
-0.25%
$ 44,661 $ 3
Mar 27, 2021 $ 0.000224
-9.89%
$ 44,780 $ 9
Mar 26, 2021 $ 0.000248
+15.83%
$ 49,678 $ 0
Mar 25, 2021 $ 0.000215
+1.05%
$ 42,901 $ 0
Mar 24, 2021 $ 0.000212
+28.70%
$ 42,466 $ 6
Mar 23, 2021 $ 0.000165
-0.94%
$ 33,006 $ 0
Mar 22, 2021 $ 0.000167
-27.50%
$ 33,325 $ 0
Mar 21, 2021 $ 0.00023
+87.92%
$ 45,965 $ 6
Mar 20, 2021 $ 0.000122
-31.12%
$ 24,473 $ 18
Mar 19, 2021 $ 0.000178
+3.69%
$ 35,532 $ 1
Mar 18, 2021 $ 0.000171
-3.50%
$ 34,267 $ 2
Mar 17, 2021 $ 0.000177
+4.14%
$ 35,486 $ 1
Mar 16, 2021 $ 0.00017
+2.04%
$ 34,051 $ 72
Mar 12, 2021 $ 0.0000572
-1.00%
$ 11,431 $ 0
Mar 11, 2021 $ 0.0000577
+3.62%
$ 11,547 $ 0
Mar 4, 2021 $ 0.107
-2.66%
$ 21.5 million $ 7,580
Mar 3, 2021 $ 0.11
+43,841.69%
$ 22.1 million $ 7,791
Mar 2, 2021 $ 0.000251
-99.77%
$ 50,285 $ 0
Mar 1, 2021 $ 0.108
+10.15%
$ 21.7 million $ 7,649
Feb 28, 2021 $ 0.0985
-2.54%
$ 19.69 million $ 6,942
Feb 27, 2021 $ 0.101
-0.26%
$ 20.22 million $ 7,128
Feb 26, 2021 $ 0.101
-2.02%
$ 20.26 million $ 7,142
Feb 25, 2021 $ 0.104
-4.56%
$ 20.73 million $ 7,307
Feb 24, 2021 $ 0.109
+2.14%
$ 21.71 million $ 7,653
Feb 23, 2021 $ 0.106
-10.35%
$ 21.22 million $ 7,480
Feb 22, 2021 $ 0.118
-5.97%
$ 23.66 million $ 8,342
Feb 21, 2021 $ 0.126
+2.56%
$ 25.16 million $ 8,870
Feb 20, 2021 $ 0.123
+1.06%
$ 24.53 million $ 8,650
Feb 19, 2021 $ 0.121
+7.68%
$ 24.26 million $ 8,553
Feb 18, 2021 $ 0.113
-1.34%
$ 22.54 million $ 7,945
Feb 17, 2021 $ 0.114
+6.14%
$ 22.84 million $ 8,052
Feb 16, 2021 $ 0.108
+2.90%
$ 21.52 million $ 7,588
Feb 15, 2021 $ 0.105
-1.69%
$ 20.92 million $ 7,376
Feb 14, 2021 $ 0.106
+3.34%
$ 21.29 million $ 7,504
Feb 13, 2021 $ 0.103
+216,759.26%
$ 20.59 million $ 7,261
Feb 12, 2021 $ 0.0000475
-99.95%
$ 9,494 $ 0
Feb 11, 2021 $ 0.104
+6.52%
$ 20.9 million $ 7,367
Feb 10, 2021 $ 0.0981
-3.06%
$ 19.62 million $ 6,917
Feb 9, 2021 $ 0.101
+0.26%
$ 20.24 million $ 7,136