Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Carebit Historical Data

CARE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2021 $0.00033
+0.43%
$66,064 $0
Jun 13, 2021 $0.000329
+4.49%
$65,873 $0
Jun 10, 2021 $0.000185
-0.70%
$37,020 $0
Jun 9, 2021 $0.000186
+5.98%
$37,291 $0
Jun 7, 2021 $0.000392
+0.24%
$78,397 $0
Jun 6, 2021 $0.000391
+61.16%
$78,167 $1
Jun 5, 2021 $0.000243
-41.02%
$48,537 $34
May 25, 2021 $0.000184
-5.92%
$36,784 $0
May 24, 2021 $0.000195
+7.82%
$39,093 $3
May 23, 2021 $0.000181
-53.33%
$36,273 $0
May 22, 2021 $0.000389
+104.19%
$77,748 $21
May 21, 2021 $0.000221
-12.88%
$44,273 $3
May 20, 2021 $0.000254
+29.09%
$50,782 $5
May 19, 2021 $0.000438
-7.39%
$87,522 $0
May 18, 2021 $0.000473
+80.49%
$94,530 $87
May 17, 2021 $0.000262
+0.88%
$52,369 $0.001
May 16, 2021 $0.000274
-4.02%
$54,891 $0.1
May 15, 2021 $0.000286
-14.98%
$57,200 $1
May 14, 2021 $0.000336
+14.77%
$67,284 $0
May 13, 2021 $0.000293
+11.59%
$58,618 $1
May 12, 2021 $0.000264
+15.42%
$52,721 $3
May 11, 2021 $0.000228
-2.52%
$45,687 $0.1
May 10, 2021 $0.000234
-12.02%
$46,861 $1
May 9, 2021 $0.000266
-4.34%
$53,258 $263
May 8, 2021 $0.000278
-56.46%
$55,662 $0
May 7, 2021 $0.000639
+273.93%
$127,842 $25
May 6, 2021 $0.000171
-38.04%
$34,193 $3
May 5, 2021 $0.000276
-6.27%
$55,174 $1
May 4, 2021 $0.000294
-2.85%
$58,888 $3
May 3, 2021 $0.000303
+1.85%
$60,623 $1
May 2, 2021 $0.000472
+2.34%
$94,357 $29
May 1, 2021 $0.000461
+58.01%
$92,205 $36
Apr 30, 2021 $0.000273
+1.07%
$54,561 $0
Apr 29, 2021 $0.00027
+11.76%
$53,989 $0
Apr 28, 2021 $0.000242
+4.75%
$48,305 $0
Apr 27, 2021 $0.000204
-0.36%
$40,873 $0
Apr 26, 2021 $0.000205
+5.23%
$41,021 $0
Apr 25, 2021 $0.000195
+28.98%
$38,975 $2
Apr 24, 2021 $0.000151
-12.25%
$30,215 $1
Apr 23, 2021 $0.000172
-18.03%
$34,430 $5
Apr 22, 2021 $0.00021
-5.12%
$42,018 $0
Apr 21, 2021 $0.000221
-10.90%
$44,291 $8
Apr 20, 2021 $0.000248
-16.45%
$49,699 $1
Apr 19, 2021 $0.000297
-13.17%
$59,481 $1
Apr 18, 2021 $0.000342
-6.52%
$68,484 $14
Apr 17, 2021 $0.000366
-2.00%
$73,268 $29
Apr 16, 2021 $0.000374
+46.60%
$74,777 $22
Apr 15, 2021 $0.000255
+64.04%
$51,006 $15
Apr 14, 2021 $0.000155
-22.23%
$31,073 $15
Apr 13, 2021 $0.0002
+62.43%
$39,951 $1