Carebit Historical Data

CARE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 2021 $ 0.00033
+0.43%
$ 66,064 $ 0
Jun 13, 2021 $ 0.000329
+4.49%
$ 65,873 $ 0
Jun 10, 2021 $ 0.000185
-0.70%
$ 37,020 $ 0
Jun 9, 2021 $ 0.000186
+5.98%
$ 37,291 $ 0
Jun 7, 2021 $ 0.000392
+0.24%
$ 78,397 $ 0
Jun 6, 2021 $ 0.000391
+61.16%
$ 78,167 $ 1
Jun 5, 2021 $ 0.000243
-41.02%
$ 48,537 $ 34
May 25, 2021 $ 0.000184
-5.92%
$ 36,784 $ 0
May 24, 2021 $ 0.000195
+7.82%
$ 39,093 $ 3
May 23, 2021 $ 0.000181
-53.33%
$ 36,273 $ 0
May 22, 2021 $ 0.000389
+104.19%
$ 77,748 $ 21
May 21, 2021 $ 0.000221
-12.88%
$ 44,273 $ 3
May 20, 2021 $ 0.000254
+29.09%
$ 50,782 $ 5
May 19, 2021 $ 0.000438
-7.39%
$ 87,522 $ 0
May 18, 2021 $ 0.000473
+80.49%
$ 94,530 $ 87
May 17, 2021 $ 0.000262
+0.88%
$ 52,369 $ 0.001
May 16, 2021 $ 0.000274
-4.02%
$ 54,891 $ 0.1
May 15, 2021 $ 0.000286
-14.98%
$ 57,200 $ 1
May 14, 2021 $ 0.000336
+14.77%
$ 67,284 $ 0
May 13, 2021 $ 0.000293
+11.59%
$ 58,618 $ 1
May 12, 2021 $ 0.000264
+15.42%
$ 52,721 $ 3
May 11, 2021 $ 0.000228
-2.52%
$ 45,687 $ 0.1
May 10, 2021 $ 0.000234
-12.02%
$ 46,861 $ 1
May 9, 2021 $ 0.000266
-4.34%
$ 53,258 $ 263
May 8, 2021 $ 0.000278
-56.46%
$ 55,662 $ 0
May 7, 2021 $ 0.000639
+273.93%
$ 127,842 $ 25
May 6, 2021 $ 0.000171
-38.04%
$ 34,193 $ 3
May 5, 2021 $ 0.000276
-6.27%
$ 55,174 $ 1
May 4, 2021 $ 0.000294
-2.85%
$ 58,888 $ 3
May 3, 2021 $ 0.000303
+1.85%
$ 60,623 $ 1
May 2, 2021 $ 0.000472
+2.34%
$ 94,357 $ 29
May 1, 2021 $ 0.000461
+58.01%
$ 92,205 $ 36
Apr 30, 2021 $ 0.000273
+1.07%
$ 54,561 $ 0
Apr 29, 2021 $ 0.00027
+11.76%
$ 53,989 $ 0
Apr 28, 2021 $ 0.000242
+4.75%
$ 48,305 $ 0
Apr 27, 2021 $ 0.000204
-0.36%
$ 40,873 $ 0
Apr 26, 2021 $ 0.000205
+5.23%
$ 41,021 $ 0
Apr 25, 2021 $ 0.000195
+28.98%
$ 38,975 $ 2
Apr 24, 2021 $ 0.000151
-12.25%
$ 30,215 $ 1
Apr 23, 2021 $ 0.000172
-18.03%
$ 34,430 $ 5
Apr 22, 2021 $ 0.00021
-5.12%
$ 42,018 $ 0
Apr 21, 2021 $ 0.000221
-10.90%
$ 44,291 $ 8
Apr 20, 2021 $ 0.000248
-16.45%
$ 49,699 $ 1
Apr 19, 2021 $ 0.000297
-13.17%
$ 59,481 $ 1
Apr 18, 2021 $ 0.000342
-6.52%
$ 68,484 $ 14
Apr 17, 2021 $ 0.000366
-2.00%
$ 73,268 $ 29
Apr 16, 2021 $ 0.000374
+46.60%
$ 74,777 $ 22
Apr 15, 2021 $ 0.000255
+64.04%
$ 51,006 $ 15
Apr 14, 2021 $ 0.000155
-22.23%
$ 31,073 $ 15
Apr 13, 2021 $ 0.0002
+62.43%
$ 39,951 $ 1