liquid gold Historical Data

PISS
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₅422
+0.00%
$ 4,086 $ 2,133
Today, at 4 AM $ 0.0₅422
+0.00%
$ 4,086 $ 2,133
Today, at 2 AM $ 0.0₅421
+0.00%
$ 4,080 $ 2,124
Today, at 12 AM $ 0.0₅422
-0.95%
$ 4,090 $ 2,127
Yesterday, at 11 PM $ 0.0₅44
+9.08%
$ 4,261 $ 2,156
Yesterday, at 10 PM $ 0.0₅403
-49.31%
$ 3,905 $ 1,920
Yesterday, at 9 PM $ 0.0₅789
+14.58%
$ 7,647 $ 735
Jul 9, 8 AM $ 0.0₅334
+0.00%
$ 3,234 $ 0.001
Jul 9, 12 AM $ 0.0₅332
+0.00%
$ 3,213 $ 27
Jul 8, 6 AM $ 0.0₅342
+0.00%
$ 3,310 $ 0
Jul 7, 9 PM $ 0.0₅353
+0.00%
$ 3,417 $ 0
May 23, 9 PM $ 0.0₅374
+0.00%
$ 3,623 $ 0.1
May 15, 2 PM $ 0.0₅398
+0.00%
$ 3,858 $ 217
May 13, 9 AM $ 0.0₅498
+0.00%
$ 4,825 $ 2
May 9, 6 AM $ 0.0₅495
+0.17%
$ 4,795 $ 6
May 7, 8 AM $ 0.0₅472
-0.08%
$ 4,576 $ 11
May 4, 10 PM $ 0.0₅447
-0.28%
$ 4,331 $ 46
May 4, 9 PM $ 0.0₅446
+0.57%
$ 4,323 $ 15
May 3, 10 AM $ 0.0₅44
+0.71%
$ 4,268 $ 12
May 3, 9 AM $ 0.0₅437
-0.01%
$ 4,234 $ 9
Apr 6, 6 PM $ 0.0₅49
+0.00%
$ 4,751 $ 3,158
Apr 6, 5 PM $ 0.0₅438
+4.20%
$ 4,245 $ 3,185
Apr 5, 8 PM $ 0.0₅359
+0.00%
$ 3,480 $ 0
Download