liquid gold Historical Data

PISS
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.0₅398
+0.00%
$ 3,858 $ 217
May 13, 9 AM $ 0.0₅498
+0.00%
$ 4,825 $ 2
May 9, 6 AM $ 0.0₅495
+0.17%
$ 4,795 $ 6
May 7, 8 AM $ 0.0₅472
-0.08%
$ 4,576 $ 11
May 4, 10 PM $ 0.0₅447
-0.28%
$ 4,331 $ 46
May 4, 9 PM $ 0.0₅446
+0.57%
$ 4,323 $ 15
May 3, 10 AM $ 0.0₅44
+0.71%
$ 4,268 $ 12
May 3, 9 AM $ 0.0₅437
-0.01%
$ 4,234 $ 9
Apr 6, 6 PM $ 0.0₅49
+0.00%
$ 4,751 $ 3,158
Apr 6, 5 PM $ 0.0₅438
+4.20%
$ 4,245 $ 3,185
Apr 5, 8 PM $ 0.0₅359
+0.00%
$ 3,480 $ 0
Download