liquid gold Historical Data

PISS
Download
Date Close Price change Market cap Trading volume
6:40 AM $ 0.0₅428
+0.00%
$ 4,086 $ 2,171
4:14 AM $ 0.0₅422
+0.00%
$ 4,086 $ 2,133
2:12 AM $ 0.0₅421
+0.00%
$ 4,080 $ 2,124
12:53 AM $ 0.0₅422
+0.00%
$ 4,090 $ 2,127
12:38 AM $ 0.0₅426
+0.00%
$ 4,129 $ 2,132
11:53 PM $ 0.0₅44
+0.00%
$ 4,261 $ 2,156
11:47 PM $ 0.0₅44
+0.00%
$ 4,267 $ 2,157
11:14 PM $ 0.0₅42
+0.00%
$ 4,066 $ 2,053
11:05 PM $ 0.0₅403
+0.00%
$ 3,938 $ 1,920
10:55 PM $ 0.0₅403
+0.00%
$ 3,938 $ 1,920
10:35 PM $ 0.0₅404
+0.00%
$ 3,938 $ 1,922
10:33 PM $ 0.0₅406
+0.00%
$ 3,938 $ 1,924
10:31 PM $ 0.0₅407
+0.00%
$ 3,938 $ 1,922
10:30 PM $ 0.0₅407
+0.00%
$ 3,938 $ 1,922
10:29 PM $ 0.0₅407
+0.00%
$ 3,948 $ 1,922
10:20 PM $ 0.0₅406
-0.24%
$ 3,949 $ 1,910
10:19 PM $ 0.0₅408
+0.00%
$ 3,949 $ 1,914
10:18 PM $ 0.0₅403
+0.00%
$ 3,949 $ 1,880
10:16 PM $ 0.0₅455
-0.42%
$ 3,949 $ 1,925
10:15 PM $ 0.0₅457
+0.00%
$ 3,949 $ 1,934
10:12 PM $ 0.0₅383
+0.00%
$ 3,709 $ 1,609
10:07 PM $ 0.0₅379
-0.40%
$ 3,672 $ 1,583
10:06 PM $ 0.0₅381
+0.59%
$ 3,672 $ 1,584
10:05 PM $ 0.0₅397
-5.82%
$ 3,672 $ 1,500
10:04 PM $ 0.0₅421
-0.86%
$ 4,082 $ 1,577
10:03 PM $ 0.0₅45
-0.11%
$ 4,082 $ 1,588
10:02 PM $ 0.0₅457
-29.69%
$ 4,082 $ 868
10:01 PM $ 0.0₅838
+4.35%
$ 4,082 $ 822
10:00 PM $ 0.0₅795
+0.00%
$ 4,082 $ 764
9:59 PM $ 0.0₅789
-0.73%
$ 7,647 $ 735
9:58 PM $ 0.0₅778
-1.50%
$ 7,647 $ 675
9:57 PM $ 0.0₅811
-1.39%
$ 7,647 $ 602
9:56 PM $ 0.0₅803
+4.41%
$ 7,647 $ 576
9:55 PM $ 0.0₅756
-1.92%
$ 7,647 $ 539
9:54 PM $ 0.0₅78
-3.52%
$ 7,556 $ 401
9:53 PM $ 0.0₅822
+4.14%
$ 7,556 $ 368
9:52 PM $ 0.0₅804
+4.56%
$ 7,556 $ 172
9:51 PM $ 0.0₅758
+0.00%
$ 7,556 $ 146
9:50 PM $ 0.0₅766
+0.00%
$ 7,556 $ 145
9:49 PM $ 0.0₅732
+0.00%
$ 7,093 $ 136
9:48 PM $ 0.0₅689
+0.00%
$ 7,093 $ 99
Download