liquid gold Historical Data

PISS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅422
+0.00%
$ 4,086 $ 2,133
Yesterday $ 0.0₅44
-36.15%
$ 4,261 $ 2,156
Jul 9, 2026 $ 0.0₅334
+0.64%
$ -- $ 0.001
Jul 8, 2026 $ 0.0₅342
+0.00%
$ -- $ 0
Jul 7, 2026 $ 0.0₅353
+0.00%
$ 3,417 $ 0
May 23, 2026 $ 0.0₅374
+0.00%
$ 3,623 $ 0.1
May 15, 2026 $ 0.0₅398
+0.00%
$ -- $ 217
May 13, 2026 $ 0.0₅498
+0.00%
$ -- $ 2
May 9, 2026 $ 0.0₅495
+0.17%
$ -- $ 6
May 7, 2026 $ 0.0₅472
-0.08%
$ -- $ 11
May 4, 2026 $ 0.0₅447
+0.77%
$ 4,331 $ 46
May 3, 2026 $ 0.0₅44
+0.79%
$ -- $ 12
Apr 6, 2026 $ 0.0₅49
+16.62%
$ 4,751 $ 3,158
Apr 5, 2026 $ 0.0₅359
+0.00%
$ 3,480 $ 0
Download