Fukupuku Historical Data

FUKU
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.0₅485
-0.74%
$ -- $ 1,558
Jan 26 $ 0.0₅713
+0.00%
$ -- $ 17
Jan 5 $ 0.000013
+23.46%
$ -- $ 16,177
Dec 15 $ 0.0₅85
-5.88%
$ -- $ 5,883
Dec 8 $ 0.0₅846
+0.00%
$ -- $ 42
Dec 1 $ 0.0000106
-7.90%
$ 8,962 $ 59,076
Nov 17 $ 0.000826
+14.64%
$ -- $ 15,505
Nov 10 $ 0.000722
-17.55%
$ 705,639 $ 25,298
Nov 3 $ 0.000858
-17.76%
$ -- $ 12,667
Oct 27 $ 0.0013
+51.16%
$ -- $ 26,584
Oct 20 $ 0.00073
+68.87%
$ 858,311 $ 8,838
Oct 6 $ 0.000598
-32.71%
$ -- $ 20,146
Sep 29 $ 0.000699
+10.70%
$ 786,897 $ 39,795
Sep 22 $ 0.000482
-35.06%
$ -- $ 40,487
Sep 15 $ 0.00063
-12.82%
$ -- $ 41,254
Sep 8 $ 0.000463
+1.13%
$ -- $ 41,196
Sep 1 $ 0.000595
-0.04%
$ 542,979 $ 6,419
Aug 25 $ 0.000765
-38.14%
$ -- $ 45,829
Aug 18 $ 0.00152
+16.71%
$ -- $ 89,166
Aug 11 $ 0.00131
+5.31%
$ 1.31 million $ 814,055
Jul 21 $ 0.000504
+0.00%
$ -- $ 6,527
Jul 14 $ 0.00057
+0.00%
$ -- $ 7,413
Jul 7 $ 0.00035
+14.16%
$ -- $ 10,347
Jun 2 $ 0.000682
+0.92%
$ -- $ 5
May 26 $ 0.000677
-9.45%
$ 677,055 $ 4
May 19 $ 0.000757
+3.38%
$ 748,578 $ 4
May 12 $ 0.000708
-5.79%
$ 724,755 $ 3,443
May 5 $ 0.000742
+20.79%
$ 738,430 $ 2,785
Apr 28 $ 0.000633
-3.96%
$ 619,011 $ 3
Apr 21 $ 0.00049
-19.80%
$ -- $ 2,882
Apr 14 $ 0.000676
-0.13%
$ -- $ 6,565
Apr 7 $ 0.000492
+12.20%
$ -- $ 30,312
Mar 31 $ 0.000633
+0.00%
$ -- $ 5,232
Mar 24 $ 0.00115
+0.00%
$ -- $ 26,011
Mar 17 $ 0.00101
+0.00%
$ -- $ 5,036
Mar 10 $ 0.000892
-35.16%
$ -- $ 27,087
Mar 3 $ 0.00116
-32.18%
$ -- $ 58,629
Feb 24 $ 0.00118
-74.56%
$ -- $ 30,640
Feb 17 $ 0.00465
+0.00%
$ -- $ 0
Feb 10 $ 0.00459
-2.04%
$ -- $ 74
Feb 3 $ 0.00486
+3.92%
$ -- $ 51
Jan 27 $ 0.0036
-22.78%
$ -- $ 1,078
Jan 20 $ 0.0042
-26.59%
$ -- $ 14,174
Download