Fukupuku Historical Data

FUKU
Download
Date Close Price change Market cap Trading volume
Mar 9 $0.0₅485
-0.74%
$-- $1,558
Jan 26 $0.0₅713
+0.00%
$-- $17
Jan 5 $0.000013
+23.46%
$-- $16,177
Dec 15 $0.0₅85
-5.88%
$-- $5,883
Dec 8 $0.0₅846
+0.00%
$-- $42
Dec 1 $0.0000106
-7.90%
$8,962 $59,076
Nov 17 $0.000826
+14.64%
$-- $15,505
Nov 10 $0.000722
-17.55%
$705,639 $25,298
Nov 3 $0.000858
-17.76%
$-- $12,667
Oct 27 $0.0013
+51.16%
$-- $26,584
Oct 20 $0.00073
+68.87%
$858,311 $8,838
Oct 6 $0.000598
-32.71%
$-- $20,146
Sep 29 $0.000699
+10.70%
$786,897 $39,795
Sep 22 $0.000482
-35.06%
$-- $40,487
Sep 15 $0.00063
-12.82%
$-- $41,254
Sep 8 $0.000463
+1.13%
$-- $41,196
Sep 1 $0.000595
-0.04%
$542,979 $6,419
Aug 25 $0.000765
-38.14%
$-- $45,829
Aug 18 $0.00152
+16.71%
$-- $89,166
Aug 11 $0.00131
+5.31%
$1.31 million $814,055
Jul 21 $0.000504
+0.00%
$-- $6,527
Jul 14 $0.00057
+0.00%
$-- $7,413
Jul 7 $0.00035
+14.16%
$-- $10,347
Jun 2 $0.000682
+0.92%
$-- $5
May 26 $0.000677
-9.45%
$677,055 $4
May 19 $0.000757
+3.38%
$748,578 $4
May 12 $0.000708
-5.79%
$724,755 $3,443
May 5 $0.000742
+20.79%
$738,430 $2,785
Apr 28 $0.000633
-3.96%
$619,011 $3
Apr 21 $0.00049
-19.80%
$-- $2,882
Apr 14 $0.000676
-0.13%
$-- $6,565
Apr 7 $0.000492
+12.20%
$-- $30,312
Mar 31 $0.000633
+0.00%
$-- $5,232
Mar 24 $0.00115
+0.00%
$-- $26,011
Mar 17 $0.00101
+0.00%
$-- $5,036
Mar 10 $0.000892
-35.16%
$-- $27,087
Mar 3 $0.00116
-32.18%
$-- $58,629
Feb 24 $0.00118
-74.56%
$-- $30,640
Feb 17 $0.00465
+0.00%
$-- $0
Feb 10 $0.00459
-2.04%
$-- $74
Feb 3 $0.00486
+3.92%
$-- $51
Jan 27 $0.0036
-22.78%
$-- $1,078
Jan 20 $0.0042
-26.59%
$-- $14,174
Download