Fukupuku Historical Data

FUKU
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $0.0₅485
-0.74%
$-- $1,558
Jan 29, 2026 $0.0₅713
+0.00%
$-- $17
Jan 7, 2026 $0.000013
+10.14%
$13,030 $3,549
Jan 6, 2026 $0.0000118
+11.75%
$11,720 $12,628
Dec 16, 2025 $0.0₅85
-0.17%
$-- $469
Dec 15, 2025 $0.0₅843
-6.60%
$8,465 $5,414
Dec 11, 2025 $0.0₅846
+0.00%
$-- $42
Dec 7, 2025 $0.0₅896
+0.00%
$8,962 $99
Dec 5, 2025 $0.0000106
-9.82%
$10,568 $14,825
Dec 4, 2025 $0.0000117
-0.70%
$11,741 $16,073
Dec 3, 2025 $0.0₅971
-8.77%
$-- $3,961
Dec 2, 2025 $0.0000108
-6.11%
$10,773 $24,218
Nov 22, 2025 $0.000826
-0.01%
$-- $2,281
Nov 19, 2025 $0.000875
-12.45%
$875,242 $3,416
Nov 18, 2025 $0.000788
+17.41%
$788,367 $5,613
Nov 17, 2025 $0.000681
-5.44%
$681,013 $4,194
Nov 16, 2025 $0.000706
-1.86%
$705,639 $2,095
Nov 14, 2025 $0.000722
-2.55%
$-- $1,785
Nov 13, 2025 $0.000718
-2.48%
$733,286 $3,017
Nov 12, 2025 $0.000739
-15.68%
$737,421 $20,496
Nov 8, 2025 $0.000858
-0.63%
$-- $211
Nov 7, 2025 $0.000869
-3.56%
$869,323 $5,913
Nov 6, 2025 $0.000908
+2.29%
$908,326 $1,868
Nov 4, 2025 $0.000807
-8.72%
$-- $187
Nov 3, 2025 $0.000885
-15.16%
$884,765 $4,488
Nov 1, 2025 $0.0013
-1.53%
$1.3 million $1,160
Oct 31, 2025 $0.00116
+1.57%
$-- $1,053
Oct 30, 2025 $0.00113
-12.37%
$1.14 million $7,308
Oct 29, 2025 $0.00129
+7.83%
$1.29 million $8,241
Oct 28, 2025 $0.000904
+1.27%
$-- $2,526
Oct 27, 2025 $0.000893
+3.99%
$892,724 $6,297
Oct 26, 2025 $0.000858
+17.76%
$858,311 $3,762
Oct 25, 2025 $0.00073
+8.37%
$729,503 $2,304
Oct 24, 2025 $0.000674
+15.09%
$674,314 $3,065
Oct 23, 2025 $0.000532
+6.72%
$-- $1,627
Oct 22, 2025 $0.00042
-2.88%
$496,511 $1,842
Oct 12, 2025 $0.000616
+5.14%
$-- $1,925
Oct 11, 2025 $0.000598
+0.00%
$598,009 $3,838
Oct 9, 2025 $0.000614
-13.93%
$614,304 $2,322
Oct 8, 2025 $0.000712
-3.11%
$711,516 $5,185
Oct 7, 2025 $0.000739
-16.87%
$738,726 $8,801
Oct 5, 2025 $0.000787
+11.08%
$786,897 $798
Oct 3, 2025 $0.000699
-0.56%
$699,357 $4,935
Oct 2, 2025 $0.0007
-11.83%
$699,749 $8,421
Oct 1, 2025 $0.000789
+14.73%
$790,749 $6,752
Sep 30, 2025 $0.000657
+3.98%
$684,933 $19,687
Sep 28, 2025 $0.000491
+2.26%
$-- $3,530
Sep 27, 2025 $0.000482
+0.92%
$481,735 $4,420
Sep 26, 2025 $0.000516
+4.05%
$515,607 $1,349
Sep 25, 2025 $0.000548
+0.00%
$486,144 $5,171
Download