Fukupuku Historical Data

FUKU Page 10
Download
Date Close Price change Market cap Trading volume
Oct 9, 2 AM $ 0.000709
+0.49%
$ 708,566 $ 5,129
Oct 9, 1 AM $ 0.00071
-0.18%
$ 710,128 $ 5,175
Oct 9, 12 AM $ 0.000712
-0.23%
$ 712,143 $ 5,192
Oct 8, 11 PM $ 0.000712
-0.18%
$ 711,516 $ 5,185
Oct 8, 10 PM $ 0.000711
-0.02%
$ 711,208 $ 5,174
Oct 8, 9 PM $ 0.00071
-0.26%
$ 709,679 $ 5,176
Oct 8, 8 PM $ 0.000713
+0.33%
$ 713,245 $ 5,171
Oct 8, 7 PM $ 0.000716
-3.92%
$ 715,837 $ 6,157
Oct 8, 6 PM $ 0.000745
+0.15%
$ 744,592 $ 6,545
Oct 8, 5 PM $ 0.000734
+0.83%
$ 733,886 $ 7,083
Oct 8, 4 PM $ 0.000726
-0.38%
$ 725,796 $ 8,547
Oct 8, 3 PM $ 0.000724
-0.47%
$ 723,591 $ 8,534
Oct 8, 2 PM $ 0.000733
+0.83%
$ 732,850 $ 8,869
Oct 8, 1 PM $ 0.00073
+0.15%
$ 729,777 $ 8,892
Oct 8, 12 PM $ 0.000717
-0.05%
$ 716,890 $ 8,753
Oct 8, 11 AM $ 0.000719
+0.18%
$ 718,996 $ 8,938
Oct 8, 10 AM $ 0.000719
+2.56%
$ 718,582 $ 10,303
Oct 8, 9 AM $ 0.000703
-2.89%
$ 702,831 $ 8,973
Oct 8, 8 AM $ 0.000721
+0.55%
$ 721,054 $ 7,950
Oct 8, 7 AM $ 0.000719
+0.60%
$ 718,626 $ 9,184
Oct 8, 6 AM $ 0.000714
+0.02%
$ 713,993 $ 9,178
Oct 8, 5 AM $ 0.000718
-0.02%
$ 717,590 $ 9,227
Oct 8, 4 AM $ 0.000714
-0.07%
$ 713,952 $ 9,185
Oct 8, 3 AM $ 0.000735
-0.51%
$ 734,676 $ 8,755
Oct 8, 2 AM $ 0.000737
-0.02%
$ 737,397 $ 8,745
Oct 8, 1 AM $ 0.000735
+0.83%
$ 734,942 $ 8,642
Oct 8, 12 AM $ 0.000734
+0.00%
$ 734,294 $ 8,706
Oct 7, 11 PM $ 0.000739
-0.48%
$ 738,726 $ 8,801
Oct 7, 10 PM $ 0.00074
-0.54%
$ 740,418 $ 8,845
Oct 7, 9 PM $ 0.000743
-2.54%
$ 742,981 $ 9,271
Oct 7, 8 PM $ 0.000751
+0.47%
$ 750,712 $ 12,257
Oct 7, 7 PM $ 0.00075
+0.00%
$ 749,667 $ 12,307
Oct 7, 6 PM $ 0.000799
+0.00%
$ 798,494 $ 10,295
Oct 7, 5 PM $ 0.00083
+0.29%
$ 829,508 $ 10,526
Oct 7, 4 PM $ 0.000846
-0.17%
$ 845,530 $ 10,017
Oct 7, 3 PM $ 0.000853
-2.04%
$ 852,744 $ 12,290
Oct 7, 2 PM $ 0.000875
-1.81%
$ 874,759 $ 12,164
Oct 7, 1 PM $ 0.00089
+0.55%
$ 890,129 $ 12,087
Oct 7, 12 PM $ 0.000891
-1.24%
$ 890,485 $ 12,830
Oct 7, 11 AM $ 0.000911
-0.04%
$ 911,008 $ 12,736
Oct 7, 10 AM $ 0.000907
+0.02%
$ 906,524 $ 10,625
Oct 7, 9 AM $ 0.000909
+0.00%
$ 909,419 $ 10,753
Oct 7, 6 AM $ 0.000891
-0.53%
$ 891,061 $ 8,836
Oct 7, 5 AM $ 0.000895
-0.19%
$ 894,999 $ 9,360
Oct 7, 4 AM $ 0.000894
+0.36%
$ 893,665 $ 9,294
Oct 7, 3 AM $ 0.000892
-0.01%
$ 892,047 $ 9,671
Oct 7, 2 AM $ 0.000889
+0.48%
$ 889,258 $ 9,594
Oct 7, 1 AM $ 0.00089
+0.37%
$ 889,490 $ 9,883
Oct 7, 12 AM $ 0.00089
+0.11%
$ 889,622 $ 9,910
Oct 5, 10 PM $ 0.000787
+0.37%
$ 786,897 $ 798