Fukupuku Historical Data

FUKU Page 11
Download
Date Close Price change Market cap Trading volume
Oct 5, 9 PM $ 0.000784
+0.14%
$ 784,310 $ 8,926
Oct 5, 8 PM $ 0.000782
-0.12%
$ 782,014 $ 8,922
Oct 5, 7 PM $ 0.000787
-0.10%
$ 786,681 $ 8,974
Oct 5, 6 PM $ 0.00079
-0.17%
$ 790,307 $ 9,021
Oct 5, 5 PM $ 0.000794
+1.39%
$ 794,233 $ 8,927
Oct 5, 4 PM $ 0.000748
-0.10%
$ 748,375 $ 8,159
Oct 5, 3 PM $ 0.00075
-0.47%
$ 750,066 $ 7,981
Oct 5, 2 PM $ 0.000756
+0.27%
$ 755,920 $ 7,833
Oct 5, 1 PM $ 0.000756
-0.03%
$ 755,856 $ 7,856
Oct 5, 12 PM $ 0.000756
-0.07%
$ 755,985 $ 7,860
Oct 5, 11 AM $ 0.000758
+0.39%
$ 757,541 $ 7,840
Oct 5, 10 AM $ 0.000723
-0.99%
$ 723,455 $ 7,591
Oct 5, 9 AM $ 0.000732
-0.09%
$ 732,435 $ 7,616
Oct 5, 8 AM $ 0.000736
-0.12%
$ 736,341 $ 7,660
Oct 5, 7 AM $ 0.000737
+0.01%
$ 736,599 $ 8,513
Oct 5, 6 AM $ 0.000735
+0.07%
$ 734,543 $ 8,484
Oct 5, 5 AM $ 0.000734
+1.22%
$ 734,132 $ 8,403
Oct 5, 4 AM $ 0.000725
-0.11%
$ 725,167 $ 8,921
Oct 5, 3 AM $ 0.000724
+0.97%
$ 724,104 $ 8,813
Oct 5, 2 AM $ 0.000708
+0.00%
$ 708,430 $ 8,230
Oct 3, 8 PM $ 0.000699
+0.00%
$ 699,357 $ 4,935
Oct 3, 7 PM $ 0.000695
+0.21%
$ 694,679 $ 5,109
Oct 3, 6 PM $ 0.000684
-1.13%
$ 684,435 $ 9,362
Oct 3, 5 PM $ 0.000689
-1.54%
$ 689,028 $ 10,202
Oct 3, 4 PM $ 0.0007
+1.00%
$ 699,763 $ 8,473
Oct 3, 3 PM $ 0.000684
+0.50%
$ 683,893 $ 8,369
Oct 3, 2 PM $ 0.000681
-0.37%
$ 681,009 $ 9,089
Oct 3, 1 PM $ 0.000682
-0.59%
$ 681,569 $ 9,117
Oct 3, 12 PM $ 0.000687
+0.20%
$ 687,413 $ 9,122
Oct 3, 11 AM $ 0.00069
-0.23%
$ 689,558 $ 9,121
Oct 3, 10 AM $ 0.00069
-0.30%
$ 690,050 $ 8,966
Oct 3, 9 AM $ 0.000691
+0.58%
$ 690,993 $ 8,899
Oct 3, 8 AM $ 0.000687
+0.25%
$ 686,912 $ 8,876
Oct 3, 7 AM $ 0.000686
-0.82%
$ 685,514 $ 8,953
Oct 3, 6 AM $ 0.000692
+0.04%
$ 691,521 $ 8,954
Oct 3, 5 AM $ 0.000694
-0.18%
$ 693,975 $ 9,005
Oct 3, 4 AM $ 0.000697
-0.55%
$ 696,669 $ 9,267
Oct 3, 3 AM $ 0.000696
+0.99%
$ 695,585 $ 9,634
Oct 3, 2 AM $ 0.000688
-0.75%
$ 687,627 $ 9,271
Oct 3, 1 AM $ 0.000698
-0.17%
$ 698,047 $ 9,278
Oct 3, 12 AM $ 0.000701
-0.32%
$ 701,004 $ 8,478
Oct 2, 11 PM $ 0.0007
+0.17%
$ 699,749 $ 8,421
Oct 2, 7 AM $ 0.000785
+0.00%
$ 785,069 $ 3,764
Oct 2, 12 AM $ 0.000794
+0.00%
$ 793,609 $ 5,095
Oct 1, 11 PM $ 0.000791
-0.13%
$ 790,749 $ 5,178
Oct 1, 10 PM $ 0.000789
+0.14%
$ 789,477 $ 6,752
Oct 1, 9 PM $ 0.00079
-0.22%
$ 789,863 $ 9,258
Oct 1, 8 PM $ 0.000793
+0.05%
$ 793,456 $ 9,268
Oct 1, 7 PM $ 0.000791
+0.20%
$ 790,613 $ 9,221
Oct 1, 6 PM $ 0.000786
-0.71%
$ 785,900 $ 9,250