Fukupuku Historical Data

FUKU Page 12
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 PM $ 0.000795
-0.18%
$ 795,219 $ 10,806
Oct 1, 4 PM $ 0.000801
+3.01%
$ 801,012 $ 10,365
Oct 1, 3 PM $ 0.000779
+0.01%
$ 778,518 $ 9,671
Oct 1, 2 PM $ 0.000778
+0.34%
$ 778,404 $ 12,047
Oct 1, 1 PM $ 0.000775
+0.00%
$ 774,751 $ 14,054
Oct 1, 12 PM $ 0.00077
-0.04%
$ 770,465 $ 14,740
Oct 1, 11 AM $ 0.000753
+0.53%
$ 752,837 $ 13,822
Oct 1, 10 AM $ 0.000748
-0.15%
$ 748,422 $ 13,721
Oct 1, 9 AM $ 0.000742
+1.76%
$ 742,339 $ 13,426
Oct 1, 8 AM $ 0.000722
+0.21%
$ 721,682 $ 12,941
Oct 1, 7 AM $ 0.000716
-1.12%
$ 715,573 $ 20,539
Oct 1, 6 AM $ 0.000724
+1.71%
$ 723,666 $ 19,699
Oct 1, 5 AM $ 0.000713
-0.11%
$ 712,752 $ 19,120
Oct 1, 4 AM $ 0.000708
-0.20%
$ 707,931 $ 19,008
Oct 1, 3 AM $ 0.00071
-0.33%
$ 709,827 $ 19,041
Oct 1, 2 AM $ 0.000714
+0.96%
$ 713,936 $ 18,907
Oct 1, 1 AM $ 0.000704
-0.11%
$ 704,033 $ 18,843
Oct 1, 12 AM $ 0.00071
+3.13%
$ 709,643 $ 18,837
Download