Fukupuku Historical Data

FUKU Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 2 PM $ 0.00089
-2.02%
$ 889,827 $ 15,240
Nov 19, 1 PM $ 0.000915
+0.20%
$ 915,049 $ 14,943
Nov 19, 12 PM $ 0.000913
-0.33%
$ 912,914 $ 15,015
Nov 19, 11 AM $ 0.000919
-0.10%
$ 918,665 $ 15,320
Nov 19, 10 AM $ 0.000919
+0.26%
$ 918,912 $ 15,339
Nov 19, 9 AM $ 0.000923
-0.39%
$ 922,988 $ 15,508
Nov 19, 8 AM $ 0.000925
+0.81%
$ 924,767 $ 15,351
Nov 19, 7 AM $ 0.00091
+0.52%
$ 910,407 $ 15,378
Nov 19, 6 AM $ 0.000908
-0.06%
$ 907,753 $ 15,421
Nov 19, 5 AM $ 0.000911
-1.46%
$ 910,998 $ 16,013
Nov 19, 4 AM $ 0.000925
-1.60%
$ 924,842 $ 16,081
Nov 19, 3 AM $ 0.000942
+0.87%
$ 941,496 $ 15,969
Nov 19, 2 AM $ 0.000927
-7.26%
$ 927,133 $ 17,085
Nov 18, 7 PM $ 0.000788
+0.00%
$ 788,367 $ 5,613
Nov 18, 6 PM $ 0.000784
+0.52%
$ 783,606 $ 5,571
Nov 18, 5 PM $ 0.00078
+0.01%
$ 779,637 $ 5,668
Nov 18, 4 PM $ 0.000755
-0.39%
$ 754,581 $ 6,553
Nov 18, 3 PM $ 0.000723
-0.65%
$ 722,636 $ 6,975
Nov 18, 2 PM $ 0.000723
+0.46%
$ 723,450 $ 5,484
Nov 18, 1 PM $ 0.000723
-0.04%
$ 723,304 $ 5,510
Nov 18, 11 AM $ 0.000721
+0.01%
$ 721,363 $ 5,278
Nov 18, 10 AM $ 0.000719
+0.77%
$ 718,962 $ 6,298
Nov 18, 9 AM $ 0.000719
+0.44%
$ 718,619 $ 6,316
Nov 18, 8 AM $ 0.000711
-0.28%
$ 711,157 $ 6,295
Nov 18, 7 AM $ 0.000707
-0.25%
$ 706,678 $ 6,202
Nov 18, 6 AM $ 0.000703
+0.09%
$ 702,885 $ 6,340
Nov 18, 5 AM $ 0.000701
+1.88%
$ 700,520 $ 5,947
Nov 18, 4 AM $ 0.000694
+1.46%
$ 694,130 $ 5,917
Nov 18, 3 AM $ 0.000684
-1.74%
$ 684,284 $ 6,075
Nov 18, 2 AM $ 0.000692
+1.73%
$ 691,542 $ 5,882
Nov 18, 1 AM $ 0.000676
+0.70%
$ 676,195 $ 4,494
Nov 18, 12 AM $ 0.000674
+0.43%
$ 674,352 $ 4,102
Nov 17, 11 PM $ 0.000681
-0.01%
$ 681,013 $ 4,194
Nov 17, 10 PM $ 0.000677
+0.26%
$ 676,685 $ 3,858
Nov 17, 9 PM $ 0.000675
+0.25%
$ 675,390 $ 3,851
Nov 17, 8 PM $ 0.000676
+0.00%
$ 675,704 $ 3,839
Nov 17, 10 AM $ 0.00072
+0.00%
$ 720,157 $ 773
Nov 16, 7 PM $ 0.000706
+0.00%
$ 705,639 $ 2,095
Nov 16, 6 PM $ 0.000696
-0.63%
$ 695,493 $ 2,115
Nov 16, 5 PM $ 0.000698
-0.52%
$ 697,661 $ 2,469
Nov 16, 4 PM $ 0.000708
-1.65%
$ 707,705 $ 2,534
Nov 16, 3 PM $ 0.000723
+0.53%
$ 722,768 $ 2,532
Nov 14, 11 AM $ 0.000722
+0.00%
$ 722,282 $ 1,785
Nov 14, 10 AM $ 0.000714
-0.73%
$ 714,285 $ 1,785
Nov 14, 9 AM $ 0.000727
+0.49%
$ 726,814 $ 2,100
Nov 14, 8 AM $ 0.000725
-0.42%
$ 725,394 $ 2,100
Nov 14, 7 AM $ 0.000728
+1.21%
$ 728,457 $ 2,100
Nov 14, 6 AM $ 0.000727
+0.42%
$ 726,603 $ 2,896
Nov 14, 5 AM $ 0.000718
-1.20%
$ 718,387 $ 2,896
Nov 14, 4 AM $ 0.000733
-0.49%
$ 733,246 $ 2,896