Fukupuku Historical Data

FUKU Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.000738
+0.23%
$ 738,339 $ 2,896
Nov 14, 2 AM $ 0.000737
+0.46%
$ 736,642 $ 2,896
Nov 14, 1 AM $ 0.000729
-0.77%
$ 729,413 $ 2,897
Nov 14, 12 AM $ 0.000734
-1.00%
$ 733,817 $ 2,897
Nov 13, 11 PM $ 0.000733
+2.18%
$ 733,286 $ 3,017
Nov 13, 10 PM $ 0.000718
+0.00%
$ 717,619 $ 3,017
Nov 13, 9 PM $ 0.000718
-0.54%
$ 717,619 $ 3,017
Nov 13, 8 PM $ 0.000738
+0.00%
$ 738,038 $ 3,103
Nov 13, 7 PM $ 0.000738
-0.37%
$ 738,040 $ 3,103
Nov 13, 6 PM $ 0.000741
-2.69%
$ 740,758 $ 3,197
Nov 13, 5 PM $ 0.000761
-1.31%
$ 761,244 $ 6,387
Nov 13, 4 PM $ 0.000771
-1.07%
$ 771,338 $ 9,749
Nov 13, 3 PM $ 0.00078
+0.02%
$ 779,682 $ 9,909
Nov 13, 2 PM $ 0.00078
-1.64%
$ 779,503 $ 12,198
Nov 13, 1 PM $ 0.000793
-0.71%
$ 792,502 $ 13,648
Nov 13, 12 PM $ 0.000799
-0.53%
$ 798,811 $ 17,719
Nov 13, 11 AM $ 0.000765
-0.30%
$ 765,392 $ 20,532
Nov 13, 10 AM $ 0.000764
-0.05%
$ 763,786 $ 19,385
Nov 13, 9 AM $ 0.000768
-0.17%
$ 767,950 $ 19,514
Nov 13, 8 AM $ 0.000751
-1.12%
$ 751,314 $ 19,277
Nov 13, 7 AM $ 0.000759
+0.07%
$ 759,321 $ 18,953
Nov 13, 6 AM $ 0.000745
+1.20%
$ 744,808 $ 21,009
Nov 13, 5 AM $ 0.000735
-0.14%
$ 735,451 $ 20,263
Nov 13, 4 AM $ 0.000737
+0.74%
$ 737,051 $ 20,128
Nov 13, 3 AM $ 0.000729
+0.14%
$ 728,928 $ 20,027
Nov 13, 2 AM $ 0.000728
-0.05%
$ 728,007 $ 20,405
Nov 13, 1 AM $ 0.000729
-0.09%
$ 729,231 $ 20,448
Nov 13, 12 AM $ 0.000731
-0.70%
$ 730,746 $ 20,615
Nov 12, 11 PM $ 0.000737
+0.41%
$ 737,421 $ 20,460
Nov 12, 10 PM $ 0.000739
+0.40%
$ 738,650 $ 20,496
Nov 12, 9 PM $ 0.000737
-0.05%
$ 736,849 $ 20,483
Nov 12, 8 PM $ 0.000734
+0.80%
$ 733,809 $ 20,272
Nov 12, 5 PM $ 0.000811
+9.35%
$ 811,221 $ 18,631
Nov 12, 11 AM $ 0.000876
+0.00%
$ 876,019 $ 5,301
Nov 8, 7 AM $ 0.000858
+0.00%
$ 857,677 $ 211
Nov 8, 6 AM $ 0.000859
-0.48%
$ 859,138 $ 212
Nov 8, 5 AM $ 0.000867
-0.02%
$ 866,564 $ 5,882
Nov 8, 4 AM $ 0.000866
-0.76%
$ 866,416 $ 5,924
Nov 8, 3 AM $ 0.000872
+0.22%
$ 871,574 $ 5,901
Nov 8, 2 AM $ 0.000863
-0.28%
$ 862,495 $ 5,869
Nov 8, 1 AM $ 0.000859
-0.22%
$ 858,626 $ 5,839
Nov 8, 12 AM $ 0.000862
-0.15%
$ 861,812 $ 5,867
Nov 7, 11 PM $ 0.000869
-0.07%
$ 869,323 $ 5,913
Nov 7, 10 PM $ 0.000867
-0.04%
$ 866,935 $ 5,895
Nov 7, 9 PM $ 0.000866
+0.33%
$ 866,094 $ 5,862
Nov 7, 8 PM $ 0.00087
+0.60%
$ 870,252 $ 5,874
Nov 7, 7 PM $ 0.00086
+0.17%
$ 860,461 $ 5,833
Nov 7, 6 PM $ 0.000859
+0.28%
$ 858,641 $ 5,814
Nov 7, 5 PM $ 0.000837
-0.18%
$ 837,442 $ 5,671
Nov 7, 4 PM $ 0.000831
+0.54%
$ 830,604 $ 5,584