Fukupuku Historical Data

FUKU Page 5
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 PM $ 0.000742
+0.29%
$ 742,002 $ 5,000
Nov 7, 1 PM $ 0.000739
-0.28%
$ 738,838 $ 5,007
Nov 7, 12 PM $ 0.00075
+1.09%
$ 749,947 $ 5,014
Nov 7, 11 AM $ 0.000757
-0.21%
$ 757,338 $ 5,129
Nov 7, 10 AM $ 0.000759
+0.00%
$ 758,907 $ 6,301
Nov 7, 2 AM $ 0.00091
-0.09%
$ 910,378 $ 985
Nov 7, 1 AM $ 0.000912
+1.29%
$ 911,762 $ 1,866
Nov 7, 12 AM $ 0.000906
+0.51%
$ 906,085 $ 1,868
Nov 6, 11 PM $ 0.000908
+0.23%
$ 908,326 $ 1,868
Nov 6, 10 PM $ 0.000914
+0.64%
$ 913,733 $ 1,871
Nov 6, 9 PM $ 0.000881
-1.17%
$ 880,816 $ 2,048
Nov 6, 8 PM $ 0.000892
-0.32%
$ 891,957 $ 2,056
Nov 6, 7 PM $ 0.000896
+0.88%
$ 895,768 $ 2,158
Nov 4, 4 PM $ 0.000807
-1.67%
$ 806,582 $ 187
Nov 4, 3 PM $ 0.000815
+2.00%
$ 815,297 $ 4,180
Nov 4, 2 PM $ 0.000805
+0.24%
$ 804,856 $ 4,199
Nov 4, 1 PM $ 0.000806
+0.12%
$ 805,661 $ 4,208
Nov 4, 12 PM $ 0.000808
+0.33%
$ 807,960 $ 4,211
Nov 4, 10 AM $ 0.000845
+0.32%
$ 845,080 $ 4,405
Nov 4, 9 AM $ 0.00084
+0.00%
$ 840,211 $ 4,891
Nov 4, 7 AM $ 0.000935
+0.00%
$ 935,309 $ 4,685
Nov 4, 6 AM $ 0.000923
-1.96%
$ 922,674 $ 4,779
Nov 4, 12 AM $ 0.000885
+0.17%
$ 885,171 $ 4,488
Nov 3, 11 PM $ 0.000885
+0.13%
$ 884,765 $ 4,488
Nov 3, 10 PM $ 0.000885
+0.75%
$ 885,458 $ 4,525
Nov 3, 9 PM $ 0.000875
-1.33%
$ 874,892 $ 4,565
Nov 3, 8 PM $ 0.00089
+0.00%
$ 890,081 $ 4,833
Nov 3, 10 AM $ 0.00104
+0.00%
$ 1.04 million $ 228
Nov 1, 11 PM $ 0.0013
+0.00%
$ 1.3 million $ 1,160
Nov 1, 10 PM $ 0.0013
-0.27%
$ 1.3 million $ 1,163
Nov 1, 9 PM $ 0.00131
-0.02%
$ 1.31 million $ 4,635
Nov 1, 8 PM $ 0.0013
+0.13%
$ 1.3 million $ 4,658
Nov 1, 7 PM $ 0.0013
+0.23%
$ 1.3 million $ 4,639
Nov 1, 6 PM $ 0.00129
-0.41%
$ 1.29 million $ 5,216
Nov 1, 5 PM $ 0.0013
+0.14%
$ 1.3 million $ 5,229
Nov 1, 4 PM $ 0.0013
+0.29%
$ 1.3 million $ 5,206
Nov 1, 3 PM $ 0.00129
+0.31%
$ 1.29 million $ 5,172
Nov 1, 2 PM $ 0.0013
+0.14%
$ 1.3 million $ 5,193
Nov 1, 1 PM $ 0.0013
+0.59%
$ 1.3 million $ 5,040
Nov 1, 12 PM $ 0.00129
-0.06%
$ 1.29 million $ 5,324
Nov 1, 11 AM $ 0.00129
-1.28%
$ 1.29 million $ 5,392
Nov 1, 10 AM $ 0.00131
-0.21%
$ 1.31 million $ 5,135
Nov 1, 9 AM $ 0.00131
+0.14%
$ 1.31 million $ 5,126
Nov 1, 8 AM $ 0.0013
-0.12%
$ 1.3 million $ 5,124
Nov 1, 7 AM $ 0.0013
+0.01%
$ 1.3 million $ 5,466
Nov 1, 6 AM $ 0.00131
-0.30%
$ 1.31 million $ 5,500
Nov 1, 5 AM $ 0.00131
+0.12%
$ 1.31 million $ 5,573
Nov 1, 4 AM $ 0.00131
+0.06%
$ 1.31 million $ 5,579
Nov 1, 3 AM $ 0.00131
+0.21%
$ 1.31 million $ 5,552
Nov 1, 2 AM $ 0.00131
-0.68%
$ 1.31 million $ 5,600