Fukupuku Historical Data

FUKU Page 6
Download
Date Close Price change Market cap Trading volume
Nov 1, 1 AM $ 0.00132
+0.00%
$ 1.32 million $ 4,905
Oct 31, 3 PM $ 0.00116
+0.00%
$ 1.16 million $ 1,053
Oct 31, 2 PM $ 0.00116
+0.50%
$ 1.16 million $ 1,047
Oct 31, 1 PM $ 0.00117
-0.86%
$ 1.17 million $ 4,211
Oct 31, 12 PM $ 0.00117
+0.81%
$ 1.17 million $ 5,296
Oct 31, 11 AM $ 0.00116
+0.18%
$ 1.16 million $ 5,286
Oct 31, 10 AM $ 0.00116
+0.03%
$ 1.16 million $ 5,291
Oct 31, 9 AM $ 0.00116
+0.26%
$ 1.16 million $ 5,978
Oct 31, 8 AM $ 0.00116
-0.23%
$ 1.16 million $ 6,555
Oct 31, 7 AM $ 0.00117
-0.08%
$ 1.16 million $ 6,225
Oct 31, 6 AM $ 0.00117
-0.13%
$ 1.17 million $ 6,240
Oct 31, 5 AM $ 0.00117
+0.13%
$ 1.17 million $ 6,627
Oct 31, 4 AM $ 0.00116
-0.02%
$ 1.16 million $ 6,581
Oct 31, 3 AM $ 0.00115
-0.66%
$ 1.15 million $ 6,603
Oct 31, 2 AM $ 0.00116
-0.31%
$ 1.16 million $ 6,640
Oct 31, 1 AM $ 0.00115
+0.68%
$ 1.15 million $ 7,334
Oct 31, 12 AM $ 0.00115
+0.55%
$ 1.15 million $ 7,210
Oct 30, 11 PM $ 0.00114
+0.36%
$ 1.14 million $ 7,190
Oct 30, 10 PM $ 0.00113
+0.27%
$ 1.13 million $ 7,308
Oct 30, 9 PM $ 0.00113
+1.04%
$ 1.13 million $ 7,868
Oct 30, 8 PM $ 0.00112
-0.19%
$ 1.12 million $ 7,878
Oct 30, 7 PM $ 0.00113
-0.52%
$ 1.13 million $ 7,991
Oct 30, 6 PM $ 0.00114
+0.08%
$ 1.14 million $ 8,027
Oct 30, 5 PM $ 0.00115
-0.47%
$ 1.15 million $ 8,157
Oct 30, 4 PM $ 0.00115
-1.50%
$ 1.15 million $ 8,515
Oct 30, 3 PM $ 0.00117
+0.00%
$ 1.17 million $ 9,208
Oct 30, 1 PM $ 0.00125
-0.91%
$ 1.25 million $ 5,285
Oct 30, 12 PM $ 0.00124
-0.09%
$ 1.24 million $ 5,358
Oct 30, 11 AM $ 0.00124
+0.01%
$ 1.24 million $ 4,500
Oct 30, 10 AM $ 0.00125
-2.13%
$ 1.25 million $ 4,609
Oct 30, 9 AM $ 0.00129
+5.03%
$ 1.29 million $ 4,110
Oct 30, 9 AM $ 0.00129
+5.03%
$ 1.29 million $ 4,110
Oct 30, 9 AM $ 0.00129
+5.03%
$ 1.29 million $ 4,110
Oct 30, 9 AM $ 0.00129
+5.03%
$ 1.29 million $ 4,110
Oct 30, 8 AM $ 0.00123
+0.06%
$ 1.23 million $ 3,928
Oct 30, 8 AM $ 0.00123
+0.06%
$ 1.23 million $ 3,928
Oct 30, 8 AM $ 0.00123
+0.06%
$ 1.23 million $ 3,928
Oct 30, 8 AM $ 0.00123
+0.06%
$ 1.23 million $ 3,928
Oct 30, 7 AM $ 0.00122
+0.11%
$ 1.22 million $ 3,898
Oct 30, 7 AM $ 0.00122
+0.11%
$ 1.22 million $ 3,898
Oct 30, 7 AM $ 0.00122
+0.11%
$ 1.22 million $ 3,898
Oct 30, 7 AM $ 0.00122
+0.11%
$ 1.22 million $ 3,898
Oct 30, 6 AM $ 0.00123
+1.46%
$ 1.23 million $ 4,229
Oct 30, 6 AM $ 0.00123
+1.46%
$ 1.23 million $ 4,229
Oct 30, 6 AM $ 0.00123
+1.46%
$ 1.23 million $ 4,229
Oct 30, 6 AM $ 0.00123
+1.46%
$ 1.23 million $ 4,229
Oct 30, 5 AM $ 0.00121
+0.52%
$ 1.21 million $ 4,294
Oct 30, 5 AM $ 0.00121
+0.52%
$ 1.21 million $ 4,294
Oct 30, 5 AM $ 0.00121
+0.52%
$ 1.21 million $ 4,294
Oct 30, 5 AM $ 0.00121
+0.52%
$ 1.21 million $ 4,294