Fukupuku Historical Data

FUKU Page 7
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.00129
-0.42%
$ 1.29 million $ 8,165
Oct 29, 11 PM $ 0.00129
-0.50%
$ 1.29 million $ 8,241
Oct 29, 11 PM $ 0.00129
-0.50%
$ 1.29 million $ 8,241
Oct 29, 11 PM $ 0.00129
-0.50%
$ 1.29 million $ 8,241
Oct 29, 11 PM $ 0.00129
-0.50%
$ 1.29 million $ 8,241
Oct 29, 10 PM $ 0.00133
-1.46%
$ 1.33 million $ 8,459
Oct 29, 10 PM $ 0.00133
-1.46%
$ 1.33 million $ 8,459
Oct 29, 10 PM $ 0.00133
-1.46%
$ 1.33 million $ 8,459
Oct 29, 10 PM $ 0.00133
-1.46%
$ 1.33 million $ 8,459
Oct 29, 9 PM $ 0.00135
+0.30%
$ 1.35 million $ 7,575
Oct 29, 9 PM $ 0.00135
+0.30%
$ 1.35 million $ 7,575
Oct 29, 9 PM $ 0.00135
+0.30%
$ 1.35 million $ 7,575
Oct 29, 9 PM $ 0.00135
+0.30%
$ 1.35 million $ 7,575
Oct 29, 8 PM $ 0.00133
-0.37%
$ 1.33 million $ 7,505
Oct 29, 8 PM $ 0.00133
-0.37%
$ 1.33 million $ 7,505
Oct 29, 8 PM $ 0.00133
-0.37%
$ 1.33 million $ 7,505
Oct 29, 8 PM $ 0.00133
-0.37%
$ 1.33 million $ 7,505
Oct 29, 7 PM $ 0.00134
-1.51%
$ 1.34 million $ 7,740
Oct 29, 7 PM $ 0.00134
-1.51%
$ 1.34 million $ 7,740
Oct 29, 7 PM $ 0.00134
-1.51%
$ 1.34 million $ 7,740
Oct 29, 7 PM $ 0.00134
-1.51%
$ 1.34 million $ 7,740
Oct 29, 6 PM $ 0.00136
-0.01%
$ 1.36 million $ 7,773
Oct 29, 6 PM $ 0.00136
-0.01%
$ 1.36 million $ 7,773
Oct 29, 6 PM $ 0.00136
-0.01%
$ 1.36 million $ 7,773
Oct 29, 6 PM $ 0.00136
-0.01%
$ 1.36 million $ 7,773
Oct 29, 5 PM $ 0.00136
+1.77%
$ 1.36 million $ 7,592
Oct 29, 5 PM $ 0.00136
+1.77%
$ 1.36 million $ 7,592
Oct 29, 5 PM $ 0.00136
+1.77%
$ 1.36 million $ 7,592
Oct 29, 5 PM $ 0.00136
+1.77%
$ 1.36 million $ 7,592
Oct 29, 4 PM $ 0.00134
-1.21%
$ 1.34 million $ 7,393
Oct 29, 4 PM $ 0.00134
-1.21%
$ 1.34 million $ 7,393
Oct 29, 4 PM $ 0.00134
-1.21%
$ 1.34 million $ 7,393
Oct 29, 4 PM $ 0.00134
-1.21%
$ 1.34 million $ 7,393
Oct 29, 3 PM $ 0.00135
+0.42%
$ 1.35 million $ 7,320
Oct 29, 3 PM $ 0.00135
+0.42%
$ 1.35 million $ 7,320
Oct 29, 3 PM $ 0.00135
+0.42%
$ 1.35 million $ 7,320
Oct 29, 3 PM $ 0.00135
+0.42%
$ 1.35 million $ 7,320
Oct 29, 2 PM $ 0.00135
-0.22%
$ 1.35 million $ 7,298
Oct 29, 2 PM $ 0.00135
-0.22%
$ 1.35 million $ 7,298
Oct 29, 2 PM $ 0.00135
-0.22%
$ 1.35 million $ 7,298
Oct 29, 2 PM $ 0.00135
-0.22%
$ 1.35 million $ 7,298
Oct 29, 1 PM $ 0.00135
-0.75%
$ 1.35 million $ 7,311
Oct 29, 1 PM $ 0.00135
-0.75%
$ 1.35 million $ 7,311
Oct 29, 1 PM $ 0.00135
-0.75%
$ 1.35 million $ 7,311
Oct 29, 1 PM $ 0.00135
-0.75%
$ 1.35 million $ 7,311
Oct 29, 12 PM $ 0.00136
+1.08%
$ 1.36 million $ 7,673
Oct 29, 12 PM $ 0.00136
+1.08%
$ 1.36 million $ 7,673
Oct 29, 12 PM $ 0.00136
+1.08%
$ 1.36 million $ 7,673
Oct 29, 12 PM $ 0.00136
+1.08%
$ 1.36 million $ 7,673
Oct 29, 11 AM $ 0.00133
+0.16%
$ 1.33 million $ 7,194