Fukupuku Historical Data

FUKU Page 8
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 AM $ 0.000859
-0.77%
$ 859,004 $ 3,481
Oct 27, 7 AM $ 0.000868
-0.04%
$ 867,898 $ 3,676
Oct 27, 6 AM $ 0.000867
-0.19%
$ 867,123 $ 4,023
Oct 27, 5 AM $ 0.000865
+0.16%
$ 864,584 $ 4,219
Oct 27, 4 AM $ 0.000866
+0.32%
$ 866,035 $ 4,220
Oct 27, 3 AM $ 0.000865
-0.16%
$ 864,856 $ 4,234
Oct 27, 2 AM $ 0.000867
-0.06%
$ 866,719 $ 4,239
Oct 27, 1 AM $ 0.000862
-0.44%
$ 861,511 $ 4,230
Oct 27, 12 AM $ 0.000858
-0.11%
$ 857,530 $ 3,791
Oct 26, 11 PM $ 0.000858
+0.78%
$ 858,311 $ 3,762
Oct 26, 10 PM $ 0.00085
-0.22%
$ 849,833 $ 3,991
Oct 26, 9 PM $ 0.000853
-0.18%
$ 853,107 $ 3,364
Oct 26, 8 PM $ 0.000858
-0.01%
$ 858,425 $ 3,379
Oct 26, 7 PM $ 0.00086
+0.02%
$ 860,024 $ 3,384
Oct 26, 6 PM $ 0.000859
+0.00%
$ 859,382 $ 3,984
Oct 26, 5 PM $ 0.000859
+0.09%
$ 858,988 $ 3,979
Oct 26, 4 PM $ 0.000861
+0.05%
$ 861,469 $ 4,933
Oct 26, 3 PM $ 0.000829
+0.04%
$ 828,879 $ 4,747
Oct 26, 2 PM $ 0.000829
+0.48%
$ 829,239 $ 4,728
Oct 26, 1 PM $ 0.000825
+0.29%
$ 824,574 $ 4,710
Oct 26, 12 PM $ 0.000823
+7.16%
$ 823,045 $ 4,400
Oct 26, 11 AM $ 0.000765
-0.24%
$ 764,981 $ 3,133
Oct 26, 10 AM $ 0.000768
-0.10%
$ 768,422 $ 3,142
Oct 26, 9 AM $ 0.000765
+0.22%
$ 764,576 $ 3,117
Oct 26, 8 AM $ 0.000758
-0.03%
$ 758,101 $ 3,098
Oct 26, 7 AM $ 0.000759
+0.16%
$ 759,018 $ 2,894
Oct 26, 6 AM $ 0.000752
+1.24%
$ 751,780 $ 2,836
Oct 26, 5 AM $ 0.000741
-0.19%
$ 741,346 $ 2,351
Oct 26, 4 AM $ 0.000741
-0.06%
$ 741,143 $ 2,347
Oct 26, 3 AM $ 0.000738
+2.10%
$ 738,329 $ 2,289
Oct 26, 2 AM $ 0.000725
-0.29%
$ 724,617 $ 2,300
Oct 26, 1 AM $ 0.000727
-0.05%
$ 727,136 $ 2,302
Oct 26, 12 AM $ 0.000728
-0.14%
$ 727,882 $ 2,307
Oct 25, 11 PM $ 0.00073
+0.22%
$ 729,503 $ 2,304
Oct 25, 10 PM $ 0.000729
-0.03%
$ 729,032 $ 2,111
Oct 25, 9 PM $ 0.000729
-0.05%
$ 729,085 $ 2,112
Oct 25, 8 PM $ 0.000729
+0.00%
$ 729,325 $ 2,096
Oct 25, 10 AM $ 0.000675
+0.00%
$ 674,556 $ 1,835
Oct 25, 9 AM $ 0.000678
-0.12%
$ 677,537 $ 1,838
Oct 25, 8 AM $ 0.000675
-0.29%
$ 674,824 $ 2,476
Oct 25, 7 AM $ 0.000676
-0.18%
$ 675,580 $ 2,476
Oct 25, 6 AM $ 0.000676
+0.08%
$ 675,687 $ 2,470
Oct 25, 5 AM $ 0.000676
+0.24%
$ 676,260 $ 2,469
Oct 25, 4 AM $ 0.000672
-0.33%
$ 671,909 $ 2,466
Oct 25, 3 AM $ 0.000674
-0.02%
$ 674,146 $ 3,070
Oct 25, 2 AM $ 0.000674
-0.09%
$ 674,137 $ 3,072
Oct 25, 1 AM $ 0.000671
+0.04%
$ 670,990 $ 3,054
Oct 25, 12 AM $ 0.000673
+0.01%
$ 673,267 $ 3,065
Oct 24, 11 PM $ 0.000674
+0.04%
$ 674,314 $ 3,069
Oct 24, 10 PM $ 0.000674
+0.14%
$ 674,070 $ 3,065