Fukupuku Historical Data

FUKU Page 9
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 0.000673
-0.19%
$ 673,245 $ 3,699
Oct 24, 8 PM $ 0.000672
-0.39%
$ 671,890 $ 4,104
Oct 24, 7 PM $ 0.00067
+0.09%
$ 670,253 $ 6,100
Oct 24, 6 PM $ 0.000669
-0.03%
$ 669,035 $ 6,096
Oct 24, 5 PM $ 0.000666
+0.25%
$ 665,774 $ 6,050
Oct 24, 4 PM $ 0.000662
-0.26%
$ 661,957 $ 6,046
Oct 24, 3 PM $ 0.000665
+0.01%
$ 664,535 $ 6,053
Oct 24, 8 AM $ 0.000591
-0.46%
$ 590,895 $ 3,538
Oct 24, 7 AM $ 0.000594
-0.12%
$ 593,491 $ 3,541
Oct 24, 6 AM $ 0.000595
-0.02%
$ 594,609 $ 3,545
Oct 24, 5 AM $ 0.000595
+0.09%
$ 594,878 $ 3,543
Oct 24, 4 AM $ 0.000587
+1.07%
$ 587,456 $ 3,464
Oct 24, 3 AM $ 0.000583
+0.24%
$ 583,251 $ 3,050
Oct 24, 2 AM $ 0.000585
+0.06%
$ 584,906 $ 3,064
Oct 24, 1 AM $ 0.000589
+0.25%
$ 589,436 $ 3,916
Oct 24, 12 AM $ 0.000586
+0.00%
$ 585,677 $ 3,828
Oct 23, 11 AM $ 0.000532
+0.00%
$ 532,101 $ 1,627
Oct 23, 7 AM $ 0.000528
+0.51%
$ 527,724 $ 2,053
Oct 23, 6 AM $ 0.000521
+0.25%
$ 520,967 $ 2,032
Oct 23, 5 AM $ 0.000519
+0.32%
$ 519,459 $ 2,507
Oct 23, 2 AM $ 0.000503
+0.00%
$ 502,677 $ 2,157
Oct 23, 1 AM $ 0.000501
+0.13%
$ 500,822 $ 1,625
Oct 23, 12 AM $ 0.000498
-0.10%
$ 498,140 $ 2,203
Oct 22, 11 PM $ 0.000497
+17.84%
$ 496,511 $ 1,862
Oct 22, 10 PM $ 0.00042
+0.62%
$ 419,569 $ 1,842
Oct 22, 9 PM $ 0.000421
-0.29%
$ 420,746 $ 2,021
Oct 22, 8 PM $ 0.000422
-0.58%
$ 422,275 $ 2,200
Oct 22, 7 PM $ 0.000427
+0.46%
$ 426,695 $ 2,200
Oct 22, 6 PM $ 0.000428
-0.72%
$ 427,523 $ 2,231
Oct 22, 5 PM $ 0.000431
-0.09%
$ 430,704 $ 2,233
Oct 22, 4 PM $ 0.000434
+0.46%
$ 433,977 $ 2,238
Oct 12, 10 AM $ 0.000616
+0.00%
$ 615,840 $ 1,925
Oct 12, 9 AM $ 0.000617
-0.60%
$ 617,275 $ 1,937
Oct 12, 8 AM $ 0.000621
+0.29%
$ 621,401 $ 2,919
Oct 12, 7 AM $ 0.000621
+0.32%
$ 620,507 $ 4,402
Oct 12, 6 AM $ 0.000617
+1.34%
$ 617,220 $ 4,335
Oct 12, 5 AM $ 0.000606
+0.09%
$ 605,670 $ 4,306
Oct 12, 4 AM $ 0.000598
+0.15%
$ 597,709 $ 4,247
Oct 12, 3 AM $ 0.00059
-0.31%
$ 590,214 $ 4,213
Oct 12, 2 AM $ 0.000586
+0.00%
$ 585,740 $ 4,256
Oct 11, 11 PM $ 0.000598
+0.00%
$ 598,009 $ 3,838
Oct 9, 9 PM $ 0.000614
+0.00%
$ 614,304 $ 2,322
Oct 9, 10 AM $ 0.000677
+0.21%
$ 677,186 $ 2,416
Oct 9, 9 AM $ 0.000673
-0.36%
$ 672,776 $ 3,972
Oct 9, 8 AM $ 0.000685
-0.14%
$ 684,504 $ 5,061
Oct 9, 7 AM $ 0.000691
-0.63%
$ 690,692 $ 5,132
Oct 9, 6 AM $ 0.000695
-0.04%
$ 695,138 $ 5,135
Oct 9, 5 AM $ 0.000694
+0.28%
$ 693,821 $ 5,108
Oct 9, 4 AM $ 0.00069
+0.06%
$ 690,270 $ 5,094
Oct 9, 3 AM $ 0.000701
-0.77%
$ 701,360 $ 5,141