Fukupuku Historical Data

FUKU
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0₅485
-0.74%
$ -- $ 1,558
Jan 29, 2026 $ 0.0₅713
+0.00%
$ -- $ 17
Jan 7, 2026 $ 0.000013
+10.14%
$ 13,030 $ 3,549
Jan 6, 2026 $ 0.0000118
+11.75%
$ 11,720 $ 12,628
Dec 16, 2025 $ 0.0₅85
-0.17%
$ -- $ 469
Dec 15, 2025 $ 0.0₅843
-6.60%
$ 8,465 $ 5,414
Dec 11, 2025 $ 0.0₅846
+0.00%
$ -- $ 42
Dec 7, 2025 $ 0.0₅896
+0.00%
$ 8,962 $ 99
Dec 5, 2025 $ 0.0000106
-9.82%
$ 10,568 $ 14,825
Dec 4, 2025 $ 0.0000117
-0.70%
$ 11,741 $ 16,073
Dec 3, 2025 $ 0.0₅971
-8.77%
$ -- $ 3,961
Dec 2, 2025 $ 0.0000108
-6.11%
$ 10,773 $ 24,218
Nov 22, 2025 $ 0.000826
-0.01%
$ -- $ 2,281
Nov 19, 2025 $ 0.000875
-12.45%
$ 875,242 $ 3,416
Nov 18, 2025 $ 0.000788
+17.41%
$ 788,367 $ 5,613
Nov 17, 2025 $ 0.000681
-5.44%
$ 681,013 $ 4,194
Nov 16, 2025 $ 0.000706
-1.86%
$ 705,639 $ 2,095
Nov 14, 2025 $ 0.000722
-2.55%
$ -- $ 1,785
Nov 13, 2025 $ 0.000718
-2.48%
$ 733,286 $ 3,017
Nov 12, 2025 $ 0.000739
-15.68%
$ 737,421 $ 20,496
Nov 8, 2025 $ 0.000858
-0.63%
$ -- $ 211
Nov 7, 2025 $ 0.000869
-3.56%
$ 869,323 $ 5,913
Nov 6, 2025 $ 0.000908
+2.29%
$ 908,326 $ 1,868
Nov 4, 2025 $ 0.000807
-8.72%
$ -- $ 187
Nov 3, 2025 $ 0.000885
-15.16%
$ 884,765 $ 4,488
Nov 1, 2025 $ 0.0013
-1.53%
$ 1.3 million $ 1,160
Oct 31, 2025 $ 0.00116
+1.57%
$ -- $ 1,053
Oct 30, 2025 $ 0.00113
-12.37%
$ 1.14 million $ 7,308
Oct 29, 2025 $ 0.00129
+7.83%
$ 1.29 million $ 8,241
Oct 28, 2025 $ 0.000904
+1.27%
$ -- $ 2,526
Oct 27, 2025 $ 0.000893
+3.99%
$ 892,724 $ 6,297
Oct 26, 2025 $ 0.000858
+17.76%
$ 858,311 $ 3,762
Oct 25, 2025 $ 0.00073
+8.37%
$ 729,503 $ 2,304
Oct 24, 2025 $ 0.000674
+15.09%
$ 674,314 $ 3,065
Oct 23, 2025 $ 0.000532
+6.72%
$ -- $ 1,627
Oct 22, 2025 $ 0.00042
-2.88%
$ 496,511 $ 1,842
Oct 12, 2025 $ 0.000616
+5.14%
$ -- $ 1,925
Oct 11, 2025 $ 0.000598
+0.00%
$ 598,009 $ 3,838
Oct 9, 2025 $ 0.000614
-13.93%
$ 614,304 $ 2,322
Oct 8, 2025 $ 0.000712
-3.11%
$ 711,516 $ 5,185
Oct 7, 2025 $ 0.000739
-16.87%
$ 738,726 $ 8,801
Oct 5, 2025 $ 0.000787
+11.08%
$ 786,897 $ 798
Oct 3, 2025 $ 0.000699
-0.56%
$ 699,357 $ 4,935
Oct 2, 2025 $ 0.0007
-11.83%
$ 699,749 $ 8,421
Oct 1, 2025 $ 0.000789
+14.73%
$ 790,749 $ 6,752
Sep 30, 2025 $ 0.000657
+3.98%
$ 684,933 $ 19,687
Sep 28, 2025 $ 0.000491
+2.26%
$ -- $ 3,530
Sep 27, 2025 $ 0.000482
+0.92%
$ 481,735 $ 4,420
Sep 26, 2025 $ 0.000516
+4.05%
$ 515,607 $ 1,349
Sep 25, 2025 $ 0.000548
+0.00%
$ 486,144 $ 5,171
Download